Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 111.37 and 114.65
| Daily Target 1 | 108.63 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 111.91333333333 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 115.19 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.00 (2.24%) | 110.00 | 109.73 - 113.01 | 1.0848 times | Tue 07 April 2026 | 110.52 (0.24%) | 110.17 | 109.54 - 110.88 | 0.8153 times | Mon 06 April 2026 | 110.26 (-0.2%) | 109.95 | 109.44 - 110.86 | 0.6979 times | Thu 02 April 2026 | 110.48 (0.77%) | 109.50 | 109.06 - 110.54 | 0.7179 times | Wed 01 April 2026 | 109.64 (-0.06%) | 109.73 | 108.93 - 110.39 | 0.9812 times | Tue 31 March 2026 | 109.71 (1.42%) | 109.24 | 107.79 - 109.86 | 1.238 times | Mon 30 March 2026 | 108.17 (1.65%) | 107.10 | 106.67 - 108.90 | 1.0725 times | Fri 27 March 2026 | 106.41 (-1.66%) | 108.73 | 106.35 - 108.73 | 1.1627 times | Thu 26 March 2026 | 108.21 (0.93%) | 107.28 | 107.03 - 108.32 | 1.2341 times | Wed 25 March 2026 | 107.21 (0.95%) | 106.78 | 106.23 - 107.39 | 0.9955 times | Tue 24 March 2026 | 106.20 (-0.42%) | 106.22 | 105.76 - 106.90 | 1.5853 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 111.22 and 114.79
| Weekly Target 1 | 108.25 |
| Weekly Target 2 | 110.62 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 114.19 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.00 (2.28%) | 109.95 | 109.44 - 113.01 | 0.5767 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8901 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.5067 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.7059 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.2775 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.233 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.2515 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8944 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2796 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.3846 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.5445 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 110.97 and 115.05
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 114.36 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.00 (3%) | 109.73 | 108.93 - 113.01 | 0.1929 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0587 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0827 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.013 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2028 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0041 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9144 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2066 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2876 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0372 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1985 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 108.87 |
| 20 day DMA | 108.83 |
| 35 day DMA | 110.49 |
| 50 day DMA | 111.39 |
| 100 day DMA | 110.75 |
| 150 day DMA | 110.27 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 109.91 | 109.61 |
| 12 day EMA | 109.83 | 109.25 | 109.02 |
| 20 day EMA | 109.72 | 109.38 | 109.26 |
| 35 day EMA | 110.14 | 109.97 | 109.94 |
| 50 day EMA | 111.1 | 111.02 | 111.04 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 110.12 | 109.65 |
| 12 day SMA | 108.87 | 108.31 | 108.03 |
| 20 day SMA | 108.83 | 108.69 | 108.72 |
| 35 day SMA | 110.49 | 110.55 | 110.67 |
| 50 day SMA | 111.39 | 111.3 | 111.24 |
| 100 day SMA | 110.75 | 110.76 | 110.79 |
| 150 day SMA | 110.27 | 110.22 | 110.2 |
| 200 day SMA | 108.64 | 108.59 | 108.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.