Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 127.54 and 129.45
| Daily Target 1 | 127.16 |
| Daily Target 2 | 127.91 |
| Daily Target 3 | 129.06666666667 |
| Daily Target 4 | 129.82 |
| Daily Target 5 | 130.98 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.67 (-0.68%) | 129.17 | 128.31 - 130.22 | 0.8907 times | Tue 28 July 2026 | 129.55 (2.36%) | 127.64 | 127.00 - 129.62 | 0.9864 times | Mon 27 July 2026 | 126.56 (0.76%) | 125.51 | 125.50 - 126.87 | 0.9941 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.7692 times | Fri 24 July 2026 | 125.60 (1.01%) | 124.29 | 123.75 - 125.71 | 0.7692 times | Thu 23 July 2026 | 124.34 (0.61%) | 123.66 | 122.67 - 124.61 | 0.8692 times | Wed 22 July 2026 | 123.58 (-0.01%) | 123.78 | 122.95 - 124.53 | 0.7938 times | Tue 21 July 2026 | 123.59 (-0.39%) | 123.75 | 122.43 - 123.83 | 1.0382 times | Mon 20 July 2026 | 124.08 (-0.51%) | 124.73 | 123.90 - 125.05 | 0.8469 times | Fri 17 July 2026 | 124.72 (1.38%) | 124.02 | 123.96 - 125.93 | 2.0421 times | Thu 16 July 2026 | 123.02 (1.66%) | 121.39 | 121.00 - 123.22 | 1.273 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 127.09 and 131.81
| Weekly Target 1 | 123.41 |
| Weekly Target 2 | 126.04 |
| Weekly Target 3 | 128.13 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.67 (2.44%) | 125.51 | 125.50 - 130.22 | 0.5779 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.1548 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.869 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.2107 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5636 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.7813 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.5352 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.6214 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.335 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.3511 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.514 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 123.08 and 135.82
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 120.69 |
| Monthly Target 3 | 125.45666666667 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 138.2 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.67 (9.74%) | 117.98 | 117.48 - 130.22 | 0.777 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.2929 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0777 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9386 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 0.9977 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0203 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9546 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1334 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9462 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8616 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.137 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 125.03 |
| 20 day DMA | 123.69 |
| 35 day DMA | 121.1 |
| 50 day DMA | 119.42 |
| 100 day DMA | 115.76 |
| 150 day DMA | 114.41 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.4 | 126.77 | 125.38 |
| 12 day EMA | 125.48 | 124.9 | 124.06 |
| 20 day EMA | 123.97 | 123.48 | 122.84 |
| 35 day EMA | 121.95 | 121.55 | 121.08 |
| 50 day EMA | 119.97 | 119.62 | 119.22 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 126.33 | 125.14 |
| 12 day SMA | 125.03 | 124.48 | 123.95 |
| 20 day SMA | 123.69 | 123.18 | 122.57 |
| 35 day SMA | 121.1 | 120.73 | 120.32 |
| 50 day SMA | 119.42 | 119.22 | 118.97 |
| 100 day SMA | 115.76 | 115.59 | 115.4 |
| 150 day SMA | 114.41 | 114.29 | 114.16 |
| 200 day SMA | 113.28 | 113.19 | 113.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.