AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 116.79 and 118.53

Daily Target 1115.38
Daily Target 2116.46
Daily Target 3117.11666666667
Daily Target 4118.2
Daily Target 5118.86

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Tue 15 September 2026 117.55 (0.46%) 116.81 116.03 - 117.77 1.0633 times
Mon 14 September 2026 117.01 (1.5%) 116.50 114.06 - 117.09 0.8876 times
Fri 11 September 2026 115.28 (0.71%) 115.72 114.30 - 115.77 0.6804 times
Thu 10 September 2026 114.47 (-0.24%) 115.74 113.60 - 115.95 0.9685 times
Wed 09 September 2026 114.74 (-0.36%) 114.76 114.39 - 115.27 0.8489 times
Tue 08 September 2026 115.16 (-1.75%) 116.59 114.87 - 116.78 1.0334 times
Fri 04 September 2026 117.21 (-0.97%) 117.51 117.05 - 118.38 0.9222 times
Thu 03 September 2026 118.36 (0.96%) 118.46 118.21 - 119.19 0.9927 times
Wed 02 September 2026 117.24 (1.05%) 116.34 115.95 - 117.50 1.077 times
Tue 01 September 2026 116.02 (0.15%) 116.76 114.86 - 117.35 1.526 times
Mon 31 August 2026 115.85 (-0.58%) 116.51 115.70 - 116.63 1.8612 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 115.81 and 119.52

Weekly Target 1112.75
Weekly Target 2115.15
Weekly Target 3116.46
Weekly Target 4118.86
Weekly Target 5120.17

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Tue 15 September 2026 117.55 (1.97%) 116.50 114.06 - 117.77 0.4757 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.8611 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.5556 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 1.1022 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.2529 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 1.1345 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.3268 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 1.1082 times
Fri 24 July 2026 125.60 (0%) 124.29 123.75 - 125.71 0.1789 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 1.004 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.3987 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 115.58 and 121.17

Monthly Target 1111.19
Monthly Target 2114.37
Monthly Target 3116.78
Monthly Target 4119.96
Monthly Target 5122.37

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Tue 15 September 2026 117.55 (1.47%) 116.76 113.60 - 119.19 0.4526 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 0.9783 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8868 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3395 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.1165 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9725 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0336 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.057 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9889 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1742 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9802 times

monthly chart AflacIncorporated

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 115.81
12 day DMA 116.28
20 day DMA 116.72
35 day DMA 120.09
50 day DMA 121.12
100 day DMA 118.7
150 day DMA 116.32
200 day DMA 114.84

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47115.93115.39
12 day EMA116.59116.41116.3
20 day EMA117.36117.34117.37
35 day EMA118.74118.81118.92
50 day EMA120.48120.6120.75

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.81115.33115.37
12 day SMA116.28116.2116.24
20 day SMA116.72116.89117.11
35 day SMA120.09120.35120.6
50 day SMA121.12121.2121.27
100 day SMA118.7118.67118.65
150 day SMA116.32116.31116.3
200 day SMA114.84114.8114.77
Back to top | Use Dark Theme