Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 93.89 and 93.89
| Daily Target 1 | 93.89 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 93.89 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 93.89 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.89 (-0.03%) | 93.89 | 93.89 - 93.89 | 0.9091 times | Thu 30 July 2026 | 93.92 (0.1%) | 93.92 | 93.92 - 93.92 | 0.9091 times | Wed 29 July 2026 | 93.83 (-0.12%) | 93.83 | 93.83 - 93.83 | 0.9091 times | Tue 28 July 2026 | 93.94 (0.03%) | 93.94 | 93.94 - 93.94 | 0.9091 times | Mon 27 July 2026 | 93.91 (0.33%) | 93.91 | 93.91 - 93.91 | 0.9091 times | Fri 24 July 2026 | 93.60 (0%) | 93.60 | 93.60 - 93.60 | 0.9091 times | Fri 24 July 2026 | 93.60 (0.2%) | 93.60 | 93.60 - 93.60 | 0.9091 times | Thu 23 July 2026 | 93.41 (-0.62%) | 93.52 | 93.41 - 93.52 | 1.8182 times | Wed 22 July 2026 | 93.99 (0.06%) | 93.99 | 93.99 - 93.99 | 0.9091 times | Tue 21 July 2026 | 93.93 (0.07%) | 93.93 | 93.93 - 93.93 | 0.9091 times | Mon 20 July 2026 | 93.86 (-0.01%) | 93.86 | 93.86 - 93.86 | 0.9091 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.81 and 93.92
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 93.886666666667 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.89 (0.31%) | 93.91 | 93.83 - 93.94 | 1.0204 times | Fri 24 July 2026 | 93.60 (0%) | 93.60 | 93.60 - 93.60 | 0.2041 times | Fri 24 July 2026 | 93.60 (-0.29%) | 93.86 | 93.41 - 93.99 | 1.2245 times | Fri 17 July 2026 | 93.87 (1.21%) | 93.15 | 93.15 - 93.99 | 1.2245 times | Fri 10 July 2026 | 92.75 (-0.8%) | 93.93 | 92.75 - 94.02 | 0.6122 times | Thu 02 July 2026 | 93.50 (-0.26%) | 93.87 | 93.50 - 94.06 | 1.0204 times | Fri 26 June 2026 | 93.74 (-0.22%) | 93.91 | 93.66 - 93.91 | 1.0204 times | Thu 18 June 2026 | 93.95 (0.06%) | 93.89 | 93.60 - 94.00 | 1.6327 times | Fri 12 June 2026 | 93.89 (0.84%) | 93.80 | 93.80 - 94.02 | 1.0204 times | Fri 05 June 2026 | 93.11 (0.09%) | 93.23 | 93.11 - 93.23 | 1.0204 times | Fri 29 May 2026 | 93.03 (0.67%) | 92.59 | 92.59 - 93.03 | 0.8163 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 92.69 and 93.96
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 93.553333333333 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.89 (0.26%) | 93.96 | 92.75 - 94.02 | 0.3204 times | Tue 30 June 2026 | 93.65 (0.67%) | 93.23 | 93.11 - 94.06 | 0.3338 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 0.7477 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.5474 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.267 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.4272 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.215 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 2.0561 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.3084 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 2.777 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.3738 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.9 |
| 12 day DMA | 93.81 |
| 20 day DMA | 93.68 |
| 35 day DMA | 93.73 |
| 50 day DMA | 93.57 |
| 100 day DMA | 92.49 |
| 150 day DMA | 92.05 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.86 | 93.85 | 93.82 |
| 12 day EMA | 93.8 | 93.78 | 93.76 |
| 20 day EMA | 93.75 | 93.73 | 93.71 |
| 35 day EMA | 93.61 | 93.59 | 93.57 |
| 50 day EMA | 93.5 | 93.48 | 93.46 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.9 | 93.84 | 93.78 |
| 12 day SMA | 93.81 | 93.82 | 93.82 |
| 20 day SMA | 93.68 | 93.68 | 93.66 |
| 35 day SMA | 93.73 | 93.74 | 93.73 |
| 50 day SMA | 93.57 | 93.54 | 93.5 |
| 100 day SMA | 92.49 | 92.46 | 92.43 |
| 150 day SMA | 92.05 | 92.04 | 92.02 |
| 200 day SMA | 95.47 | 95.54 | 95.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.