WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.35 and 8.42

Daily Target 18.29
Daily Target 28.33
Daily Target 38.3633333333333
Daily Target 48.4
Daily Target 58.43

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.36 (0.12%) 8.34 8.33 - 8.40 1.3732 times
Fri 27 March 2026 8.35 (-0.36%) 8.34 8.34 - 8.39 1.039 times
Thu 26 March 2026 8.38 (-0.71%) 8.42 8.36 - 8.44 1.3707 times
Wed 25 March 2026 8.44 (0.48%) 8.41 8.41 - 8.44 0.5607 times
Tue 24 March 2026 8.40 (-0.71%) 8.48 8.38 - 8.49 0.8163 times
Mon 23 March 2026 8.46 (0%) 8.49 8.44 - 8.49 1.0061 times
Fri 20 March 2026 8.46 (-1.05%) 8.53 8.46 - 8.56 0.9374 times
Thu 19 March 2026 8.55 (-0.58%) 8.57 8.54 - 8.58 0.9954 times
Tue 17 March 2026 8.60 (0.23%) 8.60 8.57 - 8.62 0.821 times
Mon 16 March 2026 8.58 (0.94%) 8.55 8.52 - 8.58 1.08 times
Fri 13 March 2026 8.50 (-0.47%) 8.56 8.50 - 8.59 0.8249 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.35 and 8.42

Weekly Target 18.29
Weekly Target 28.33
Weekly Target 38.3633333333333
Weekly Target 48.4
Weekly Target 58.43

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.36 (0.12%) 8.34 8.33 - 8.40 0.3284 times
Fri 27 March 2026 8.35 (-1.3%) 8.49 8.34 - 8.49 1.1462 times
Fri 20 March 2026 8.46 (-0.47%) 8.55 8.46 - 8.62 0.9169 times
Fri 13 March 2026 8.50 (-1.85%) 8.60 8.50 - 8.63 1.1853 times
Fri 06 March 2026 8.66 (-0.57%) 8.71 8.59 - 8.71 1.284 times
Fri 27 February 2026 8.71 (0.11%) 8.71 8.57 - 8.73 1.5168 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 1.0653 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.2834 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.2253 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 1.0484 times
Fri 30 January 2026 8.61 (0.58%) 8.58 8.56 - 8.62 0.9236 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.16 and 8.54

Monthly Target 18.09
Monthly Target 28.22
Monthly Target 38.4666666666667
Monthly Target 48.6
Monthly Target 58.85

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 30 March 2026 8.36 (-4.02%) 8.71 8.33 - 8.71 1.0136 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 1.0717 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9526 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.2896 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.9036 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9505 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0021 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0498 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 0.977 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.7894 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 0.9428 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.47
20 day DMA 8.53
35 day DMA 8.61
50 day DMA 8.61
100 day DMA 8.65
150 day DMA 8.74
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.48.43
12 day EMA8.468.488.5
20 day EMA8.58.528.54
35 day EMA8.558.568.57
50 day EMA8.588.598.6

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.418.43
12 day SMA8.478.498.51
20 day SMA8.538.558.57
35 day SMA8.618.628.63
50 day SMA8.618.618.62
100 day SMA8.658.668.66
150 day SMA8.748.748.75
200 day SMA8.748.748.74
Back to top | Use Dark Theme