Login or Join
HomepageVanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 66.56 and 66.77
| Daily Target 1 | 66.51 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 66.72 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 66.93 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.69 (0.01%) | 66.82 | 66.63 - 66.84 | 1.4453 times | Thu 09 April 2026 | 66.68 (0.45%) | 66.43 | 66.37 - 66.88 | 0.677 times | Wed 08 April 2026 | 66.38 (0.87%) | 66.68 | 66.30 - 66.76 | 0.9352 times | Tue 07 April 2026 | 65.81 (0.14%) | 65.68 | 65.37 - 65.81 | 0.8357 times | Mon 06 April 2026 | 65.72 (0%) | 65.60 | 65.60 - 65.79 | 0.6347 times | Thu 02 April 2026 | 65.72 (0.18%) | 65.35 | 65.35 - 65.83 | 1.4755 times | Wed 01 April 2026 | 65.60 (-0.14%) | 65.60 | 65.56 - 65.81 | 0.9361 times | Tue 31 March 2026 | 65.69 (0.86%) | 65.52 | 65.39 - 65.89 | 1.0142 times | Mon 30 March 2026 | 65.13 (0.2%) | 65.30 | 65.04 - 65.33 | 0.9425 times | Fri 27 March 2026 | 65.00 (-0.51%) | 65.18 | 65.00 - 65.27 | 1.1037 times | Thu 26 March 2026 | 65.33 (-1.03%) | 65.78 | 65.30 - 65.93 | 1.5023 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.03 and 67.54
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 66.313333333333 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.9512 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.9177 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.2382 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.1442 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.13 | 1.4754 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 1.0262 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.4875 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.821 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1666 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.772 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.2346 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.02 and 67.55
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 66.306666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.69 (1.52%) | 65.60 | 65.35 - 66.88 | 0.3283 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.1923 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0092 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1631 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1799 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5786 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8221 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8734 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9421 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9109 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5017 times |
Indicator Analysis of VanguardEmerging
Please login to view indicator analysis. or View indicator analysis of VanguardEmerging VWOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.81 |
| 20 day DMA | 65.87 |
| 35 day DMA | 66.72 |
| 50 day DMA | 67.02 |
| 100 day DMA | 67.27 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.34 | 66.17 | 65.92 |
| 12 day EMA | 66.1 | 65.99 | 65.86 |
| 20 day EMA | 66.17 | 66.12 | 66.06 |
| 35 day EMA | 66.49 | 66.48 | 66.47 |
| 50 day EMA | 67 | 67.01 | 67.02 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 66.06 | 65.85 |
| 12 day SMA | 65.81 | 65.71 | 65.63 |
| 20 day SMA | 65.87 | 65.89 | 65.91 |
| 35 day SMA | 66.72 | 66.77 | 66.81 |
| 50 day SMA | 67.02 | 67.04 | 67.06 |
| 100 day SMA | 67.27 | 67.28 | 67.29 |
| 150 day SMA | 67.25 | 67.24 | 67.24 |
| 200 day SMA | 66.81 | 66.8 | 66.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.