Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.19 and 12.7
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.09 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.52 (-2.64%) | 12.83 | 12.36 - 12.87 | 1.147 times | Wed 29 July 2026 | 12.86 (-0.69%) | 12.95 | 12.82 - 13.00 | 1.045 times | Tue 28 July 2026 | 12.95 (0%) | 13.07 | 12.94 - 13.10 | 1.2356 times | Mon 27 July 2026 | 12.95 (-0.08%) | 12.97 | 12.93 - 13.07 | 0.8715 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.9975 times | Fri 24 July 2026 | 12.96 (1.41%) | 12.74 | 12.74 - 13.05 | 0.9975 times | Thu 23 July 2026 | 12.78 (-1.69%) | 13.04 | 12.72 - 13.05 | 0.9445 times | Wed 22 July 2026 | 13.00 (-0.84%) | 13.11 | 12.92 - 13.13 | 1.1507 times | Tue 21 July 2026 | 13.11 (0.61%) | 13.05 | 12.98 - 13.13 | 0.7181 times | Mon 20 July 2026 | 13.03 (-0.53%) | 13.24 | 12.94 - 13.26 | 0.8927 times | Fri 17 July 2026 | 13.10 (-0.53%) | 13.15 | 12.97 - 13.24 | 1.1291 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.07 and 12.81
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.52 (-3.4%) | 12.97 | 12.36 - 13.10 | 0.6995 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.1623 times | Fri 24 July 2026 | 12.96 (-1.07%) | 13.24 | 12.72 - 13.26 | 0.7653 times | Fri 17 July 2026 | 13.10 (4.88%) | 12.50 | 12.43 - 13.24 | 0.8957 times | Fri 10 July 2026 | 12.49 (-1.03%) | 12.69 | 12.34 - 12.90 | 0.8371 times | Thu 02 July 2026 | 12.62 (1.04%) | 12.47 | 12.23 - 12.69 | 0.8652 times | Fri 26 June 2026 | 12.49 (3.48%) | 12.02 | 11.89 - 12.56 | 1.6718 times | Thu 18 June 2026 | 12.07 (-3.75%) | 12.58 | 11.88 - 12.58 | 1.3406 times | Fri 12 June 2026 | 12.54 (-1.65%) | 12.73 | 12.52 - 12.87 | 1.4173 times | Fri 05 June 2026 | 12.75 (1.11%) | 12.52 | 12.36 - 12.86 | 1.3452 times | Fri 29 May 2026 | 12.61 (-0.55%) | 12.58 | 12.56 - 12.99 | 0.8933 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.39 and 13.39
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.52 (1.79%) | 12.26 | 12.26 - 13.26 | 0.8093 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.3321 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 0.9686 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.6828 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.8358 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.1582 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8386 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.1418 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.0523 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.1804 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1033 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.92 | 12.95 |
| 12 day EMA | 12.82 | 12.88 | 12.88 |
| 20 day EMA | 12.78 | 12.81 | 12.8 |
| 35 day EMA | 12.73 | 12.74 | 12.73 |
| 50 day EMA | 12.62 | 12.62 | 12.61 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.94 | 12.92 |
| 12 day SMA | 12.95 | 12.97 | 12.94 |
| 20 day SMA | 12.79 | 12.8 | 12.78 |
| 35 day SMA | 12.58 | 12.59 | 12.59 |
| 50 day SMA | 12.62 | 12.61 | 12.61 |
| 100 day SMA | 12.42 | 12.42 | 12.41 |
| 150 day SMA | 12.14 | 12.13 | 12.11 |
| 200 day SMA | 11.87 | 11.87 | 11.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.