Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.72 and 12.9
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.756666666667 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.94 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.79 (0.31%) | 12.71 | 12.65 - 12.83 | 0.8645 times | Mon 14 September 2026 | 12.75 (0.31%) | 12.64 | 12.62 - 12.85 | 1.116 times | Fri 11 September 2026 | 12.71 (-0.55%) | 12.88 | 12.67 - 12.92 | 0.9487 times | Thu 10 September 2026 | 12.78 (-0.62%) | 12.85 | 12.73 - 12.94 | 0.9093 times | Wed 09 September 2026 | 12.86 (-1.76%) | 13.05 | 12.84 - 13.09 | 1.1627 times | Tue 08 September 2026 | 13.09 (-0.15%) | 13.05 | 13.04 - 13.27 | 1.2943 times | Fri 04 September 2026 | 13.11 (0.69%) | 12.99 | 12.95 - 13.23 | 0.6951 times | Thu 03 September 2026 | 13.02 (0.15%) | 13.11 | 12.98 - 13.13 | 0.7708 times | Wed 02 September 2026 | 13.00 (0.08%) | 13.00 | 12.97 - 13.14 | 1.2643 times | Tue 01 September 2026 | 12.99 (0.15%) | 12.97 | 12.90 - 13.04 | 0.9744 times | Mon 31 August 2026 | 12.97 (-0.31%) | 13.01 | 12.89 - 13.02 | 1.4548 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.71 and 12.94
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.79 (0.63%) | 12.64 | 12.62 - 12.85 | 0.4151 times | Fri 11 September 2026 | 12.71 (-3.05%) | 13.05 | 12.67 - 13.27 | 0.9044 times | Fri 04 September 2026 | 13.11 (0.77%) | 13.01 | 12.89 - 13.23 | 1.0814 times | Fri 28 August 2026 | 13.01 (0.77%) | 12.98 | 12.91 - 13.21 | 0.9382 times | Fri 21 August 2026 | 12.91 (-0.15%) | 12.98 | 12.79 - 13.12 | 1.2852 times | Fri 14 August 2026 | 12.93 (-0.15%) | 12.83 | 12.71 - 13.28 | 1.1716 times | Fri 07 August 2026 | 12.95 (3.6%) | 12.50 | 12.11 - 13.09 | 1.6774 times | Fri 31 July 2026 | 12.50 (-3.55%) | 12.97 | 12.36 - 13.10 | 1.2383 times | Fri 24 July 2026 | 12.96 (0%) | 12.74 | 12.74 - 13.05 | 0.2254 times | Fri 24 July 2026 | 12.96 (-1.07%) | 13.24 | 12.72 - 13.26 | 1.0629 times | Fri 17 July 2026 | 13.10 (4.88%) | 12.50 | 12.43 - 13.24 | 1.244 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 12.38 and 13.03
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.893333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.79 (-1.39%) | 12.97 | 12.62 - 13.27 | 0.3607 times | Mon 31 August 2026 | 12.97 (3.76%) | 12.50 | 12.11 - 13.28 | 0.9253 times | Fri 31 July 2026 | 12.50 (1.63%) | 12.26 | 12.26 - 13.26 | 0.9491 times | Tue 30 June 2026 | 12.30 (-2.46%) | 12.52 | 11.88 - 12.87 | 1.4866 times | Fri 29 May 2026 | 12.61 (0%) | 12.60 | 12.24 - 13.20 | 1.0809 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.762 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9327 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2926 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9359 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2742 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1744 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.92 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.82 | 12.85 |
| 12 day EMA | 12.88 | 12.9 | 12.93 |
| 20 day EMA | 12.9 | 12.91 | 12.93 |
| 35 day EMA | 12.89 | 12.9 | 12.91 |
| 50 day EMA | 12.83 | 12.83 | 12.83 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.84 | 12.91 |
| 12 day SMA | 12.92 | 12.94 | 12.96 |
| 20 day SMA | 12.96 | 12.97 | 12.98 |
| 35 day SMA | 12.88 | 12.89 | 12.89 |
| 50 day SMA | 12.86 | 12.86 | 12.86 |
| 100 day SMA | 12.7 | 12.7 | 12.69 |
| 150 day SMA | 12.49 | 12.48 | 12.47 |
| 200 day SMA | 12.15 | 12.14 | 12.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.