Login or Join
HomepageGladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOOD are 12.45 and 12.66
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.7 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.52 (1.62%) | 12.37 | 12.37 - 12.58 | 0.8003 times | Fri 15 May 2026 | 12.32 (-1.04%) | 12.44 | 12.24 - 12.46 | 0.3491 times | Thu 14 May 2026 | 12.45 (0.32%) | 12.47 | 12.44 - 12.60 | 0.6934 times | Wed 13 May 2026 | 12.41 (-0.48%) | 12.46 | 12.34 - 12.46 | 0.8081 times | Tue 12 May 2026 | 12.47 (-0.48%) | 12.57 | 12.35 - 12.57 | 0.9093 times | Mon 11 May 2026 | 12.53 (-2.41%) | 12.82 | 12.36 - 12.85 | 1.2819 times | Fri 08 May 2026 | 12.84 (0.94%) | 12.75 | 12.65 - 12.98 | 1.2762 times | Thu 07 May 2026 | 12.72 (2.75%) | 12.38 | 12.29 - 12.80 | 1.0258 times | Wed 06 May 2026 | 12.38 (0%) | 12.90 | 12.36 - 13.20 | 1.4279 times | Wed 06 May 2026 | 12.38 (-3.81%) | 12.90 | 12.36 - 13.20 | 1.4279 times | Tue 05 May 2026 | 12.87 (0.63%) | 12.78 | 12.77 - 12.90 | 0.6069 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 12.45 and 12.66
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.52 (1.62%) | 12.37 | 12.37 - 12.58 | 0.2525 times | Fri 15 May 2026 | 12.32 (-4.05%) | 12.82 | 12.24 - 12.85 | 1.2753 times | Fri 08 May 2026 | 12.84 (3.72%) | 12.90 | 12.29 - 13.20 | 1.1769 times | Wed 06 May 2026 | 12.38 (-3.66%) | 12.90 | 12.36 - 13.20 | 0.7621 times | Fri 01 May 2026 | 12.85 (2.15%) | 12.57 | 12.51 - 12.87 | 1.2159 times | Fri 24 April 2026 | 12.58 (-1.72%) | 12.78 | 12.30 - 12.83 | 0.9413 times | Fri 17 April 2026 | 12.80 (4.92%) | 12.15 | 12.12 - 12.85 | 0.8972 times | Fri 10 April 2026 | 12.20 (4.27%) | 11.66 | 11.63 - 12.24 | 0.8584 times | Thu 02 April 2026 | 11.70 (6.46%) | 11.09 | 11.05 - 11.73 | 0.9636 times | Fri 27 March 2026 | 10.99 (-6.15%) | 11.63 | 10.97 - 11.73 | 1.6568 times | Fri 20 March 2026 | 11.71 (-2.82%) | 12.14 | 11.69 - 12.38 | 0.8035 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 11.9 and 12.86
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.653333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.52 (-0.71%) | 12.60 | 12.24 - 13.20 | 0.6502 times | Thu 30 April 2026 | 12.61 (10.32%) | 11.43 | 11.39 - 12.85 | 0.7373 times | Tue 31 March 2026 | 11.43 (-8.49%) | 12.32 | 10.97 - 12.53 | 0.9025 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2506 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.9056 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2329 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.1363 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.2746 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1913 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7187 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9235 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.44 | 12.5 |
| 12 day EMA | 12.51 | 12.51 | 12.54 |
| 20 day EMA | 12.51 | 12.51 | 12.53 |
| 35 day EMA | 12.4 | 12.39 | 12.39 |
| 50 day EMA | 12.26 | 12.25 | 12.25 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.44 | 12.54 |
| 12 day SMA | 12.56 | 12.58 | 12.61 |
| 20 day SMA | 12.59 | 12.59 | 12.61 |
| 35 day SMA | 12.4 | 12.36 | 12.32 |
| 50 day SMA | 12.22 | 12.22 | 12.22 |
| 100 day SMA | 11.89 | 11.87 | 11.85 |
| 150 day SMA | 11.62 | 11.61 | 11.6 |
| 200 day SMA | 11.92 | 11.92 | 11.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.