Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.07 and 26.52
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.62 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.22 (0%) | 26.12 | 25.92 - 26.37 | 1.5399 times | Mon 06 April 2026 | 26.22 (1.47%) | 25.76 | 25.70 - 26.34 | 0.8728 times | Thu 02 April 2026 | 25.84 (-0.15%) | 25.64 | 25.30 - 25.85 | 0.8306 times | Wed 01 April 2026 | 25.88 (0.98%) | 25.66 | 25.66 - 26.03 | 1.034 times | Tue 31 March 2026 | 25.63 (0.63%) | 25.83 | 25.46 - 26.11 | 0.7872 times | Mon 30 March 2026 | 25.47 (0.63%) | 25.56 | 25.30 - 25.66 | 1.1018 times | Fri 27 March 2026 | 25.31 (-0.59%) | 25.21 | 25.09 - 25.55 | 0.8861 times | Thu 26 March 2026 | 25.46 (0.28%) | 25.27 | 25.15 - 25.60 | 0.5804 times | Wed 25 March 2026 | 25.39 (2.38%) | 25.20 | 24.70 - 25.40 | 1.551 times | Tue 24 March 2026 | 24.80 (0.4%) | 24.42 | 24.33 - 25.04 | 0.8161 times | Mon 23 March 2026 | 24.70 (2.87%) | 24.61 | 24.38 - 24.99 | 0.9573 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.96 and 26.63
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.22 (1.47%) | 25.76 | 25.70 - 26.37 | 0.5825 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.9062 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 1.1567 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 1.0067 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.29 | 0.8348 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.2804 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.591 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.9368 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2402 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.4646 times | Fri 06 February 2026 | 27.40 (2.05%) | 26.95 | 26.64 - 28.18 | 1.4544 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.76 and 26.83
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 26.22 (2.3%) | 25.66 | 25.30 - 26.37 | 0.2247 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0301 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2373 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2438 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1272 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8065 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9233 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9562 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0219 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.4289 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.5051 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.41 |
| 20 day DMA | 24.87 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.92 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.83 | 25.63 |
| 12 day EMA | 25.54 | 25.42 | 25.28 |
| 20 day EMA | 25.41 | 25.32 | 25.23 |
| 35 day EMA | 25.63 | 25.6 | 25.56 |
| 50 day EMA | 26.01 | 26 | 25.99 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.81 | 25.63 |
| 12 day SMA | 25.41 | 25.23 | 25.04 |
| 20 day SMA | 24.87 | 24.8 | 24.75 |
| 35 day SMA | 25.42 | 25.45 | 25.48 |
| 50 day SMA | 25.92 | 25.94 | 25.97 |
| 100 day SMA | 26.26 | 26.27 | 26.26 |
| 150 day SMA | 25.7 | 25.69 | 25.67 |
| 200 day SMA | 25.2 | 25.17 | 25.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.