AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 132.03 and 133.45

Daily Target 1130.97
Daily Target 2131.67
Daily Target 3132.39333333333
Daily Target 4133.09
Daily Target 5133.81

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 06 April 2026 132.36 (-0.24%) 131.70 131.70 - 133.12 0.6057 times
Thu 02 April 2026 132.68 (0.77%) 131.72 130.52 - 133.33 0.6536 times
Wed 01 April 2026 131.67 (0.45%) 130.69 130.51 - 132.16 0.8446 times
Tue 31 March 2026 131.08 (-0.03%) 131.41 129.89 - 131.78 1.0217 times
Mon 30 March 2026 131.12 (0.78%) 131.61 130.51 - 132.29 0.8887 times
Fri 27 March 2026 130.10 (0.97%) 128.84 128.32 - 131.51 1.4404 times
Thu 26 March 2026 128.85 (0.43%) 128.72 127.66 - 129.50 1.1765 times
Wed 25 March 2026 128.30 (-0.39%) 129.46 128.04 - 129.50 1.0906 times
Tue 24 March 2026 128.80 (0.69%) 127.25 126.83 - 129.89 0.837 times
Mon 23 March 2026 127.92 (1.8%) 126.79 125.85 - 128.91 1.4412 times
Fri 20 March 2026 125.66 (-2.38%) 127.51 125.08 - 128.92 0.8201 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 132.03 and 133.45

Weekly Target 1130.97
Weekly Target 2131.67
Weekly Target 3132.39333333333
Weekly Target 4133.09
Weekly Target 5133.81

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 06 April 2026 132.36 (-0.24%) 131.70 131.70 - 133.12 0.1399 times
Thu 02 April 2026 132.68 (1.98%) 131.61 129.89 - 133.33 0.7874 times
Fri 27 March 2026 130.10 (3.53%) 126.79 125.85 - 131.51 1.3827 times
Fri 20 March 2026 125.66 (-5.95%) 134.76 125.08 - 135.00 0.8927 times
Fri 13 March 2026 133.61 (1.32%) 131.81 130.79 - 134.48 0.992 times
Fri 06 March 2026 131.87 (-1.46%) 133.82 129.60 - 134.23 1.6286 times
Fri 27 February 2026 133.82 (3.44%) 129.48 129.40 - 134.60 1.3149 times
Fri 20 February 2026 129.37 (-0.44%) 131.31 126.85 - 132.78 1.0001 times
Fri 13 February 2026 129.94 (0%) 127.32 126.61 - 130.07 0.3529 times
Fri 13 February 2026 129.94 (7.57%) 120.54 119.71 - 130.07 1.5088 times
Fri 06 February 2026 120.80 (0.85%) 119.98 118.06 - 122.44 1.324 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 131.44 and 134.26

Monthly Target 1129.25
Monthly Target 2130.8
Monthly Target 3132.06666666667
Monthly Target 4133.62
Monthly Target 5134.89

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 06 April 2026 132.36 (0.98%) 130.69 130.51 - 133.33 0.1031 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 1.1323 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 1.1669 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.8224 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 1.0937 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 1.0436 times
Fri 31 October 2025 120.26 (6.9%) 112.96 111.73 - 122.85 1.3742 times
Tue 30 September 2025 112.50 (1.33%) 110.96 105.70 - 112.62 1.0581 times
Fri 29 August 2025 111.02 (-1.87%) 114.36 110.68 - 115.36 1.0994 times
Thu 31 July 2025 113.14 (9.04%) 104.10 102.39 - 114.23 1.1063 times
Mon 30 June 2025 103.76 (0.26%) 102.88 100.72 - 103.96 0.7775 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 131.78
12 day DMA 129.77
20 day DMA 130.9
35 day DMA 130.89
50 day DMA 127.51
100 day DMA 122.79
150 day DMA 119.71
200 day DMA 116.87

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.71131.39130.74
12 day EMA130.99130.74130.39
20 day EMA130.6130.41130.17
35 day EMA128.77128.56128.32
50 day EMA127.25127.04126.81

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA131.78131.33130.56
12 day SMA129.77129.88130
20 day SMA130.9130.95130.92
35 day SMA130.89130.6130.27
50 day SMA127.51127.24126.97
100 day SMA122.79122.66122.54
150 day SMA119.71119.58119.44
200 day SMA116.87116.73116.58
Back to top | Use Dark Theme