Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 123.29 and 127.68
| Daily Target 1 | 122.23 |
| Daily Target 2 | 124.35 |
| Daily Target 3 | 126.62 |
| Daily Target 4 | 128.74 |
| Daily Target 5 | 131.01 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.47 (-1.46%) | 128.89 | 124.50 - 128.89 | 1.9426 times | Tue 04 August 2026 | 128.35 (0.02%) | 128.06 | 126.27 - 128.83 | 0.4618 times | Mon 03 August 2026 | 128.32 (0.37%) | 128.10 | 126.37 - 128.88 | 1.2972 times | Fri 31 July 2026 | 127.85 (0.05%) | 128.00 | 126.83 - 129.14 | 1.5204 times | Thu 30 July 2026 | 127.78 (-1.43%) | 128.72 | 127.32 - 130.49 | 1.5209 times | Wed 29 July 2026 | 129.63 (-2.56%) | 133.80 | 129.03 - 134.13 | 0.5079 times | Tue 28 July 2026 | 133.03 (-0.42%) | 134.99 | 132.98 - 135.99 | 0.3672 times | Mon 27 July 2026 | 133.59 (-1.44%) | 135.18 | 133.28 - 135.77 | 0.69 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.8461 times | Fri 24 July 2026 | 135.54 (0.46%) | 135.43 | 135.12 - 136.57 | 0.8461 times | Thu 23 July 2026 | 134.92 (1.39%) | 132.34 | 132.34 - 135.16 | 0.9079 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 123.29 and 127.68
| Weekly Target 1 | 122.23 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 126.62 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.47 (-1.08%) | 128.10 | 124.50 - 128.89 | 0.758 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 0.9433 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.1733 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 0.8925 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.9495 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.9063 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.4812 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.6879 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.8169 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.3913 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.9162 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 123.29 and 127.68
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 126.62 |
| Monthly Target 4 | 128.74 |
| Monthly Target 5 | 131.01 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 126.47 (-1.08%) | 128.10 | 124.50 - 128.89 | 0.2082 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2674 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5227 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3675 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7307 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0557 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0881 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7668 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0198 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.973 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2813 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 127.75 |
| 12 day DMA | 131.17 |
| 20 day DMA | 131.97 |
| 35 day DMA | 133.19 |
| 50 day DMA | 131.59 |
| 100 day DMA | 131.85 |
| 150 day DMA | 129.14 |
| 200 day DMA | 126.5 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 129.02 | 129.35 |
| 12 day EMA | 130.07 | 130.72 | 131.15 |
| 20 day EMA | 131.12 | 131.61 | 131.95 |
| 35 day EMA | 131.2 | 131.48 | 131.66 |
| 50 day EMA | 131.07 | 131.26 | 131.38 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.75 | 128.39 | 129.32 |
| 12 day SMA | 131.17 | 131.51 | 131.73 |
| 20 day SMA | 131.97 | 132.34 | 132.72 |
| 35 day SMA | 133.19 | 133.29 | 133.31 |
| 50 day SMA | 131.59 | 131.68 | 131.75 |
| 100 day SMA | 131.85 | 131.92 | 131.96 |
| 150 day SMA | 129.14 | 129.07 | 128.98 |
| 200 day SMA | 126.5 | 126.45 | 126.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.