AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 18.61 and 19.33

Daily Target 118.47
Daily Target 218.74
Daily Target 319.19
Daily Target 419.46
Daily Target 519.91

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 19.01 (-2.66%) 19.37 18.92 - 19.64 0.8078 times
Thu 26 March 2026 19.53 (-0.2%) 19.50 18.98 - 19.80 0.8485 times
Wed 25 March 2026 19.57 (1.77%) 19.45 19.39 - 19.96 0.7413 times
Tue 24 March 2026 19.23 (0%) 19.10 18.98 - 19.57 0.8585 times
Mon 23 March 2026 19.23 (-1.44%) 20.03 19.23 - 20.08 0.9685 times
Fri 20 March 2026 19.51 (0%) 19.43 19.10 - 19.76 0.7259 times
Thu 19 March 2026 19.51 (0%) 19.08 18.81 - 19.82 0.4313 times
Tue 17 March 2026 19.51 (0.52%) 19.48 19.48 - 20.00 1.4838 times
Mon 16 March 2026 19.41 (6.77%) 18.93 18.65 - 19.46 1.7228 times
Fri 13 March 2026 18.18 (0%) 18.23 17.81 - 18.46 1.4116 times
Thu 12 March 2026 18.18 (-3.14%) 18.58 17.03 - 18.58 2.105 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.39 and 19.55

Weekly Target 118.18
Weekly Target 218.59
Weekly Target 319.336666666667
Weekly Target 419.75
Weekly Target 520.5

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8911 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.9205 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.50 1.3505 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.8517 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.8343 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7347 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1323 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.6945 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 0.9657 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.6246 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.5106 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 15.97 and 20.08

Monthly Target 114.95
Monthly Target 216.98
Monthly Target 319.06
Monthly Target 421.09
Monthly Target 523.17

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 19.01 (-6.03%) 20.30 17.03 - 21.14 1.0794 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9389 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6859 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8623 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9207 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9345 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0822 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3671 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0739 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0551 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2599 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.14
20 day DMA 19.81
35 day DMA 23.48
50 day DMA 24.44
100 day DMA 25.49
150 day DMA 25.95
200 day DMA 25.52

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.4319.38
12 day EMA19.6619.7819.83
20 day EMA20.6220.7920.92
35 day EMA22.1522.3322.5
50 day EMA24.2524.4624.66

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.4119.41
12 day SMA19.1419.1519.14
20 day SMA19.8120.2620.66
35 day SMA23.4823.7524
50 day SMA24.4424.6424.84
100 day SMA25.4925.5525.59
150 day SMA25.9526.0326.09
200 day SMA25.5225.5525.58
Back to top | Use Dark Theme