AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 16.93 and 17.59

Daily Target 116.39
Daily Target 216.8
Daily Target 317.053333333333
Daily Target 417.46
Daily Target 517.71

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 17.20 (1.96%) 16.70 16.65 - 17.31 0.9647 times
Fri 15 May 2026 16.87 (-2.49%) 17.27 16.76 - 17.53 0.7566 times
Thu 14 May 2026 17.30 (-5.57%) 17.81 17.26 - 18.08 0.8232 times
Wed 13 May 2026 18.32 (4.69%) 17.50 17.43 - 18.57 1.0817 times
Tue 12 May 2026 17.50 (-5.15%) 18.41 17.26 - 18.58 1.3585 times
Mon 11 May 2026 18.45 (-2.89%) 19.13 18.33 - 19.41 1.5146 times
Fri 08 May 2026 19.00 (-20.93%) 18.58 18.28 - 19.53 2.2098 times
Thu 07 May 2026 24.03 (0.54%) 24.01 23.87 - 24.35 0.416 times
Wed 06 May 2026 23.90 (0%) 23.50 23.50 - 24.15 0.4374 times
Wed 06 May 2026 23.90 (2.18%) 23.50 23.50 - 24.15 0.4374 times
Tue 05 May 2026 23.39 (2.86%) 22.85 22.75 - 23.46 0.4087 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 16.93 and 17.59

Weekly Target 116.39
Weekly Target 216.8
Weekly Target 317.053333333333
Weekly Target 417.46
Weekly Target 517.71

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 17.20 (1.96%) 16.70 16.65 - 17.31 0.3927 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 2.2529 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 1.2469 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.5653 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.7435 times
Fri 24 April 2026 21.41 (-6.42%) 22.67 20.77 - 23.26 1.0743 times
Fri 17 April 2026 22.88 (12.32%) 20.17 20.17 - 23.00 1.0019 times
Fri 10 April 2026 20.37 (-0.39%) 20.45 20.04 - 21.19 0.9894 times
Thu 02 April 2026 20.45 (7.57%) 19.15 19.07 - 20.66 0.9127 times
Fri 27 March 2026 19.01 (-2.56%) 20.03 18.92 - 20.08 0.8204 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.8475 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 13.08 and 20.78

Monthly Target 111.7
Monthly Target 214.45
Monthly Target 319.4
Monthly Target 422.15
Monthly Target 527.1

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 18 May 2026 17.20 (-21.68%) 21.98 16.65 - 24.35 1.0779 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9648 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1775 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9373 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6847 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8607 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9191 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9329 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0803 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3647 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.072 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 17.44
12 day DMA 20.22
20 day DMA 20.75
35 day DMA 20.89
50 day DMA 20.37
100 day DMA 23.56
150 day DMA 24.24
200 day DMA 25.1

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7518.0318.61
12 day EMA19.2219.5920.08
20 day EMA19.9420.2320.58
35 day EMA20.220.3820.59
50 day EMA20.0720.1920.33

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.6918.11
12 day SMA20.2220.6121.03
20 day SMA20.7520.9521.25
35 day SMA20.8920.9521.01
50 day SMA20.3720.4420.5
100 day SMA23.5623.6623.75
150 day SMA24.2424.2824.34
200 day SMA25.125.1225.14
Back to top | Use Dark Theme