AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.44 and 20.18

Daily Target 119.27
Daily Target 219.6
Daily Target 320.006666666667
Daily Target 420.34
Daily Target 520.75

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 19.94 (-2.16%) 20.35 19.67 - 20.41 0.8996 times
Thu 30 July 2026 20.38 (-0.97%) 20.31 19.95 - 20.53 0.8702 times
Wed 29 July 2026 20.58 (2.13%) 20.24 19.99 - 20.70 0.787 times
Tue 28 July 2026 20.15 (5.06%) 19.38 19.38 - 20.27 0.9564 times
Mon 27 July 2026 19.18 (2.46%) 18.97 18.96 - 19.31 0.6997 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 1.0905 times
Fri 24 July 2026 18.72 (-0.79%) 18.90 18.50 - 19.12 1.0905 times
Thu 23 July 2026 18.87 (-2.23%) 19.08 18.73 - 19.34 1.5917 times
Wed 22 July 2026 19.30 (-1.38%) 19.71 19.20 - 19.95 1.0014 times
Tue 21 July 2026 19.57 (-0.31%) 19.42 19.42 - 19.89 1.0132 times
Mon 20 July 2026 19.63 (-0.61%) 19.78 19.52 - 19.91 1.0704 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.45 and 21.19

Weekly Target 118.13
Weekly Target 219.03
Weekly Target 319.866666666667
Weekly Target 420.77
Weekly Target 521.61

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 19.94 (6.52%) 18.97 18.96 - 20.70 0.7897 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 0.2044 times
Fri 24 July 2026 18.72 (-5.22%) 19.78 18.50 - 19.95 1.081 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.8396 times
Fri 10 July 2026 18.74 (-4.58%) 19.48 18.52 - 20.28 0.618 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.8555 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.4837 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.6462 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 1.0603 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.4215 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 1.2121 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 18.03 and 20.32

Monthly Target 117.39
Monthly Target 218.67
Monthly Target 319.683333333333
Monthly Target 420.96
Monthly Target 521.97

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.8477 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.342 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6636 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9156 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1175 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8895 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6498 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8168 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8722 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.8853 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0252 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.57
20 day DMA 19.44
35 day DMA 19.68
50 day DMA 19.5
100 day DMA 19.91
150 day DMA 22.09
200 day DMA 23

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9919.8
12 day EMA19.7119.6719.54
20 day EMA19.6119.5719.49
35 day EMA19.4419.4119.35
50 day EMA19.3919.3719.33

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0519.819.47
12 day SMA19.5719.5619.48
20 day SMA19.4419.4319.39
35 day SMA19.6819.719.69
50 day SMA19.519.4719.42
100 day SMA19.9119.919.89
150 day SMA22.0922.1422.18
200 day SMA2323.0223.03
Back to top | Use Dark Theme