Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 32.24 and 32.84
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.35 |
| Daily Target 4 | 32.72 |
| Daily Target 5 | 32.95 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.49 (1.34%) | 32.06 | 31.98 - 32.58 | 0.686 times | Fri 27 March 2026 | 32.06 (-0.34%) | 32.25 | 31.89 - 32.71 | 1.2014 times | Thu 26 March 2026 | 32.17 (1.51%) | 31.59 | 31.46 - 32.21 | 0.554 times | Wed 25 March 2026 | 31.69 (0.8%) | 31.56 | 31.18 - 31.86 | 0.8111 times | Tue 24 March 2026 | 31.44 (-0.03%) | 31.45 | 31.25 - 32.25 | 0.873 times | Mon 23 March 2026 | 31.45 (2.88%) | 30.79 | 30.50 - 31.88 | 0.9478 times | Fri 20 March 2026 | 30.57 (-3.04%) | 31.57 | 30.54 - 31.60 | 1.876 times | Thu 19 March 2026 | 31.53 (-0.38%) | 30.81 | 30.65 - 31.78 | 0.6852 times | Tue 17 March 2026 | 31.65 (-0.88%) | 32.02 | 31.40 - 32.49 | 1.2412 times | Mon 16 March 2026 | 31.93 (-2.41%) | 32.85 | 31.60 - 32.87 | 1.1243 times | Fri 13 March 2026 | 32.72 (1.02%) | 32.46 | 32.10 - 32.85 | 1.0051 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.24 and 32.84
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.49 (1.34%) | 32.06 | 31.98 - 32.58 | 0.2871 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.836 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 2.0617 times | Fri 13 March 2026 | 32.72 (-2.99%) | 33.20 | 31.54 - 33.96 | 1.6986 times | Fri 06 March 2026 | 33.73 (-0.44%) | 33.89 | 33.01 - 34.75 | 0.6206 times | Fri 27 February 2026 | 33.88 (1.62%) | 34.42 | 33.50 - 34.90 | 0.7723 times | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.6035 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1198 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 0.8686 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.1317 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.5551 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 29.37 and 33.62
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.66 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.49 (-4.1%) | 33.89 | 30.50 - 34.75 | 2.0144 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0827 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.8007 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.9249 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6751 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6969 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.085 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.9026 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.9425 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.8751 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.0768 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.84 |
| 20 day DMA | 32.57 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.05 |
| 100 day DMA | 32.45 |
| 150 day DMA | 32.58 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.86 | 31.76 |
| 12 day EMA | 32.1 | 32.03 | 32.03 |
| 20 day EMA | 32.36 | 32.35 | 32.38 |
| 35 day EMA | 32.6 | 32.61 | 32.64 |
| 50 day EMA | 32.9 | 32.92 | 32.95 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.76 | 31.46 |
| 12 day SMA | 31.84 | 31.82 | 31.96 |
| 20 day SMA | 32.57 | 32.64 | 32.78 |
| 35 day SMA | 32.96 | 32.98 | 33.01 |
| 50 day SMA | 33.05 | 33.07 | 33.07 |
| 100 day SMA | 32.45 | 32.45 | 32.45 |
| 150 day SMA | 32.58 | 32.59 | 32.6 |
| 200 day SMA | 32.81 | 32.81 | 32.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.