Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 31.59 and 32.16
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.716666666667 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 32.29 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.78 (1.4%) | 31.40 | 31.40 - 31.97 | 0.7255 times | Fri 15 May 2026 | 31.34 (-2.4%) | 32.05 | 31.25 - 32.05 | 0.9237 times | Thu 14 May 2026 | 32.11 (-0.8%) | 32.37 | 32.07 - 32.37 | 0.5926 times | Wed 13 May 2026 | 32.37 (-1.43%) | 32.67 | 32.18 - 32.84 | 1.122 times | Tue 12 May 2026 | 32.84 (2.11%) | 32.16 | 32.05 - 32.90 | 1.7996 times | Mon 11 May 2026 | 32.16 (0.37%) | 32.05 | 32.04 - 32.38 | 0.9281 times | Fri 08 May 2026 | 32.04 (1.14%) | 31.95 | 31.71 - 32.04 | 0.3922 times | Thu 07 May 2026 | 31.68 (-0.69%) | 31.90 | 31.55 - 32.14 | 0.3791 times | Wed 06 May 2026 | 31.90 (0%) | 31.69 | 31.20 - 31.98 | 1.5686 times | Wed 06 May 2026 | 31.90 (1.56%) | 31.69 | 31.20 - 31.98 | 1.5686 times | Tue 05 May 2026 | 31.41 (0.38%) | 31.55 | 31.32 - 31.68 | 0.6558 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 31.59 and 32.16
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.46 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.78 (1.4%) | 31.40 | 31.40 - 31.97 | 0.1697 times | Fri 15 May 2026 | 31.34 (-2.18%) | 32.05 | 31.25 - 32.90 | 1.2551 times | Fri 08 May 2026 | 32.04 (0.44%) | 31.69 | 31.20 - 32.14 | 0.5473 times | Wed 06 May 2026 | 31.90 (2.24%) | 31.26 | 31.00 - 31.98 | 0.6991 times | Fri 01 May 2026 | 31.20 (-2.71%) | 32.02 | 30.90 - 32.39 | 1.2801 times | Fri 24 April 2026 | 32.07 (-1.17%) | 32.56 | 31.84 - 33.00 | 0.8632 times | Fri 17 April 2026 | 32.45 (-2.44%) | 33.36 | 31.75 - 33.36 | 1.3427 times | Fri 10 April 2026 | 33.26 (3.32%) | 32.08 | 31.81 - 33.56 | 1.0018 times | Thu 02 April 2026 | 32.19 (0.41%) | 32.06 | 31.70 - 32.74 | 0.9279 times | Fri 27 March 2026 | 32.06 (4.87%) | 30.79 | 30.50 - 32.71 | 1.913 times | Fri 20 March 2026 | 30.57 (-6.57%) | 32.85 | 30.54 - 32.87 | 2.1481 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.39 and 33.29
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 31.893333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.78 (1.5%) | 31.54 | 31.00 - 32.90 | 0.826 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.2694 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 2.0289 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 1.0314 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7628 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8811 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.6431 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6639 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.0336 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 0.8599 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 0.8978 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.06 |
| 100 day DMA | 32.53 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.93 | 32.22 |
| 12 day EMA | 31.92 | 31.94 | 32.05 |
| 20 day EMA | 31.94 | 31.96 | 32.02 |
| 35 day EMA | 32.04 | 32.06 | 32.1 |
| 50 day EMA | 32.19 | 32.21 | 32.25 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.16 | 32.3 |
| 12 day SMA | 31.9 | 31.85 | 31.85 |
| 20 day SMA | 31.8 | 31.81 | 31.88 |
| 35 day SMA | 32.03 | 32.05 | 32.08 |
| 50 day SMA | 32.06 | 32.1 | 32.16 |
| 100 day SMA | 32.53 | 32.53 | 32.53 |
| 150 day SMA | 32.42 | 32.44 | 32.45 |
| 200 day SMA | 32.54 | 32.55 | 32.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.