Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.84 and 34.52
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.02 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.35 (-0.2%) | 34.42 | 34.00 - 34.68 | 0.5061 times | Thu 30 July 2026 | 34.42 (-1.29%) | 34.50 | 34.20 - 34.60 | 0.9601 times | Wed 29 July 2026 | 34.87 (-0.34%) | 35.24 | 34.52 - 35.44 | 0.6687 times | Tue 28 July 2026 | 34.99 (1.66%) | 34.51 | 34.42 - 35.49 | 1.3067 times | Mon 27 July 2026 | 34.42 (-0.09%) | 34.33 | 34.24 - 34.65 | 1.4908 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 1.3067 times | Fri 24 July 2026 | 34.45 (1.56%) | 34.19 | 34.15 - 34.59 | 1.3067 times | Thu 23 July 2026 | 33.92 (0.03%) | 34.30 | 33.78 - 34.61 | 0.7423 times | Wed 22 July 2026 | 33.91 (1.86%) | 33.52 | 33.36 - 34.27 | 0.681 times | Tue 21 July 2026 | 33.29 (-2.17%) | 34.04 | 33.25 - 34.05 | 1.0307 times | Mon 20 July 2026 | 34.03 (0.15%) | 33.86 | 33.63 - 34.86 | 1.3098 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 34.18 and 35.67
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.74 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.35 (-0.29%) | 34.33 | 34.00 - 35.49 | 1.1314 times | Fri 24 July 2026 | 34.45 (0%) | 34.19 | 34.15 - 34.59 | 0.2997 times | Fri 24 July 2026 | 34.45 (1.38%) | 33.86 | 33.25 - 34.86 | 1.1631 times | Fri 17 July 2026 | 33.98 (0%) | 33.81 | 33.56 - 34.75 | 0.8964 times | Fri 10 July 2026 | 33.98 (-1.19%) | 34.39 | 33.50 - 34.76 | 0.7919 times | Thu 02 July 2026 | 34.39 (2.29%) | 33.77 | 33.40 - 34.82 | 1.1187 times | Fri 26 June 2026 | 33.62 (4.15%) | 32.30 | 31.75 - 33.62 | 1.4565 times | Thu 18 June 2026 | 32.28 (-1.5%) | 32.77 | 32.02 - 33.06 | 1.0357 times | Fri 12 June 2026 | 32.77 (-0.58%) | 33.00 | 32.40 - 33.62 | 1.149 times | Fri 05 June 2026 | 32.96 (1.35%) | 32.58 | 32.00 - 33.28 | 0.9576 times | Fri 29 May 2026 | 32.52 (0.25%) | 32.50 | 32.21 - 32.84 | 1.2686 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 33.8 and 36.04
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 34.363333333333 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.35 (1.06%) | 33.99 | 33.25 - 35.49 | 0.9227 times | Tue 30 June 2026 | 33.99 (4.52%) | 32.58 | 31.75 - 34.34 | 0.9969 times | Fri 29 May 2026 | 32.52 (3.86%) | 31.54 | 31.00 - 32.90 | 1.2659 times | Thu 30 April 2026 | 31.31 (-1.7%) | 32.04 | 30.90 - 33.56 | 1.1881 times | Tue 31 March 2026 | 31.85 (-5.99%) | 33.89 | 30.50 - 34.75 | 1.899 times | Fri 27 February 2026 | 33.88 (1.56%) | 33.36 | 32.03 - 34.90 | 0.9654 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.7139 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 0.8247 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.602 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.6214 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 0.9674 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.19 |
| 35 day DMA | 33.76 |
| 50 day DMA | 33.4 |
| 100 day DMA | 32.69 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.55 | 34.62 |
| 12 day EMA | 34.35 | 34.35 | 34.34 |
| 20 day EMA | 34.16 | 34.14 | 34.11 |
| 35 day EMA | 33.76 | 33.72 | 33.68 |
| 50 day EMA | 33.38 | 33.34 | 33.3 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.63 | 34.64 |
| 12 day SMA | 34.26 | 34.22 | 34.16 |
| 20 day SMA | 34.19 | 34.18 | 34.18 |
| 35 day SMA | 33.76 | 33.71 | 33.67 |
| 50 day SMA | 33.4 | 33.35 | 33.3 |
| 100 day SMA | 32.69 | 32.69 | 32.68 |
| 150 day SMA | 32.82 | 32.8 | 32.78 |
| 200 day SMA | 32.66 | 32.65 | 32.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.