CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.63 and 15.05

Daily Target 114.56
Daily Target 214.7
Daily Target 314.976666666667
Daily Target 415.12
Daily Target 515.4

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Wed 29 July 2026 14.85 (-1.85%) 15.14 14.83 - 15.25 1.0564 times
Tue 28 July 2026 15.13 (2.3%) 14.93 14.80 - 15.31 1.5216 times
Mon 27 July 2026 14.79 (0.41%) 14.93 14.69 - 15.13 0.8628 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.7575 times
Fri 24 July 2026 14.73 (2.58%) 14.38 14.34 - 14.74 0.7575 times
Thu 23 July 2026 14.36 (-3.04%) 14.62 14.22 - 14.62 1.1376 times
Wed 22 July 2026 14.81 (0.14%) 14.87 14.47 - 14.87 1.3602 times
Tue 21 July 2026 14.79 (0.54%) 14.54 14.42 - 14.83 0.6498 times
Mon 20 July 2026 14.71 (-1.61%) 14.94 14.44 - 14.94 0.9319 times
Fri 17 July 2026 14.95 (-2.1%) 15.19 14.83 - 15.42 0.9645 times
Thu 16 July 2026 15.27 (0.53%) 15.20 15.10 - 15.38 1.2568 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.46 and 15.08

Weekly Target 114.33
Weekly Target 214.59
Weekly Target 314.95
Weekly Target 415.21
Weekly Target 515.57

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Wed 29 July 2026 14.85 (0.81%) 14.93 14.69 - 15.31 0.7467 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.1644 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 1.0497 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.3469 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.6215 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 0.9657 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.7664 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.315 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.9918 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 1.0319 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 1.1041 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.48 and 15.8

Monthly Target 113.47
Monthly Target 214.16
Monthly Target 314.79
Monthly Target 415.48
Monthly Target 516.11

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Wed 29 July 2026 14.85 (3.13%) 14.51 14.10 - 15.42 0.7013 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.8993 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.8861 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9433 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.3307 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.04 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7506 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4463 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.0761 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9261 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.2822 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.86
20 day DMA 14.74
35 day DMA 14.49
50 day DMA 14.42
100 day DMA 13.47
150 day DMA 13.77
200 day DMA 14.55

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8714.74
12 day EMA14.7914.7814.72
20 day EMA14.7114.714.65
35 day EMA14.5614.5414.5
50 day EMA14.3714.3514.32

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.7514.68
12 day SMA14.8614.8614.84
20 day SMA14.7414.7414.71
35 day SMA14.4914.4714.45
50 day SMA14.4214.3914.35
100 day SMA13.4713.4413.4
150 day SMA13.7713.7813.78
200 day SMA14.5514.5714.59
Back to top | Use Dark Theme