CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 15.25 and 15.56

Daily Target 115.18
Daily Target 215.32
Daily Target 315.493333333333
Daily Target 415.63
Daily Target 515.8

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 15 September 2026 15.45 (-1.34%) 15.56 15.36 - 15.67 1.1845 times
Mon 14 September 2026 15.66 (1.62%) 15.32 15.24 - 15.91 1.154 times
Fri 11 September 2026 15.41 (1.52%) 15.34 15.28 - 15.48 0.8247 times
Thu 10 September 2026 15.18 (-2.75%) 15.54 15.17 - 15.58 1.0346 times
Wed 09 September 2026 15.61 (0.39%) 15.52 15.33 - 15.81 1.1158 times
Tue 08 September 2026 15.55 (-1.77%) 15.73 15.06 - 15.73 1.0761 times
Fri 04 September 2026 15.83 (-0.06%) 15.71 15.67 - 15.96 0.7558 times
Thu 03 September 2026 15.84 (0.32%) 15.99 15.63 - 16.20 0.8903 times
Wed 02 September 2026 15.79 (2.27%) 15.54 15.50 - 16.01 1.1097 times
Tue 01 September 2026 15.44 (-1.03%) 15.40 15.40 - 15.71 0.8545 times
Mon 31 August 2026 15.60 (-0.26%) 15.55 15.34 - 15.68 1.1178 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 15.35 and 16.02

Weekly Target 114.86
Weekly Target 215.16
Weekly Target 315.533333333333
Weekly Target 415.83
Weekly Target 516.2

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 15 September 2026 15.45 (0.26%) 15.32 15.24 - 15.91 0.5879 times
Fri 11 September 2026 15.41 (-2.65%) 15.73 15.06 - 15.81 1.0185 times
Fri 04 September 2026 15.83 (1.21%) 15.55 15.34 - 16.20 1.1887 times
Fri 28 August 2026 15.64 (0.9%) 15.59 15.17 - 15.71 1.1564 times
Fri 21 August 2026 15.50 (5.95%) 14.54 14.48 - 15.59 1.1286 times
Fri 14 August 2026 14.63 (-1.01%) 14.75 14.02 - 15.74 1.6381 times
Fri 07 August 2026 14.78 (1.51%) 14.73 14.65 - 15.12 1.1528 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 0.9467 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.1601 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 1.0222 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.3117 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 15.26 and 16.4

Monthly Target 114.43
Monthly Target 214.94
Monthly Target 315.57
Monthly Target 416.08
Monthly Target 516.71

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 15 September 2026 15.45 (-0.96%) 15.40 15.06 - 16.20 0.443 times
Mon 31 August 2026 15.60 (7.14%) 14.73 14.02 - 15.74 0.944 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.7906 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9642 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.95 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.0113 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4267 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.115 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.8047 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5506 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1537 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.58
20 day DMA 15.48
35 day DMA 15.22
50 day DMA 15.08
100 day DMA 14.54
150 day DMA 13.76
200 day DMA 14.24

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5315.46
12 day EMA15.515.5115.48
20 day EMA15.4315.4315.41
35 day EMA15.2815.2715.25
50 day EMA15.0815.0615.04

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.4815.52
12 day SMA15.5815.5815.57
20 day SMA15.4815.4515.4
35 day SMA15.2215.215.18
50 day SMA15.0815.0615.04
100 day SMA14.5414.5214.49
150 day SMA13.7613.7513.74
200 day SMA14.2414.2414.24
Back to top | Use Dark Theme