BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong Daily Stock price targets for BroadridgeFinancial BR are 158.64 and 162.46

Daily Target 1157.86
Daily Target 2159.41
Daily Target 3161.67666666667
Daily Target 4163.23
Daily Target 5165.5

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 08 April 2026 160.97 (0.67%) 162.93 160.12 - 163.94 0.7764 times
Tue 07 April 2026 159.90 (-1.59%) 161.73 159.09 - 162.48 0.8928 times
Mon 06 April 2026 162.48 (0.96%) 160.58 159.35 - 162.86 0.5902 times
Thu 02 April 2026 160.93 (0.59%) 161.23 158.92 - 165.34 1.1134 times
Wed 01 April 2026 159.98 (-1.54%) 162.41 155.54 - 162.41 1.4435 times
Tue 31 March 2026 162.48 (-0.59%) 165.30 160.92 - 165.30 1.2393 times
Mon 30 March 2026 163.44 (3.82%) 158.86 158.33 - 164.35 1.3195 times
Fri 27 March 2026 157.42 (-1.51%) 159.43 156.94 - 159.96 1.0569 times
Thu 26 March 2026 159.83 (-2.16%) 163.05 159.57 - 165.90 0.8776 times
Wed 25 March 2026 163.36 (-0.77%) 166.87 160.89 - 167.19 0.6904 times
Tue 24 March 2026 164.63 (-3.63%) 170.13 159.06 - 170.13 1.2174 times

Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 160.03 and 164.88

Weekly Target 1156.48
Weekly Target 2158.73
Weekly Target 3161.33333333333
Weekly Target 4163.58
Weekly Target 5166.18

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 08 April 2026 160.97 (0.02%) 160.58 159.09 - 163.94 0.6066 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.3735 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.4319 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6056 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.1815 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9002 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.0333 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8107 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.2806 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.7759 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 1.5389 times

weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 153.36 and 163.16

Monthly Target 1150.82
Monthly Target 2155.89
Monthly Target 3160.61666666667
Monthly Target 4165.69
Monthly Target 5170.42

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 08 April 2026 160.97 (-0.93%) 162.41 155.54 - 165.34 0.4642 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.7253 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.9526 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.9061 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.8091 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7876 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7511 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7695 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.8988 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.9356 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.4847 times

monthly chart BroadridgeFinancial

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 160.85
12 day DMA 162.19
20 day DMA 168.87
35 day DMA 174.92
50 day DMA 178.31
100 day DMA 201.26
150 day DMA 212.62
200 day DMA 221.89

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.14161.23161.9
12 day EMA163.94164.48165.31
20 day EMA167.83168.55169.46
35 day EMA173.25173.97174.8
50 day EMA179.04179.78180.59

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.85161.15161.86
12 day SMA162.19163.31164.53
20 day SMA168.87170.27172.12
35 day SMA174.92175.29175.68
50 day SMA178.31179.27180.22
100 day SMA201.26201.88202.51
150 day SMA212.62213.22213.86
200 day SMA221.89222.27222.66
Back to top | Use Dark Theme