Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 8.75 and 11.4
| Daily Target 1 | 8.21 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 13.51 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.35 (-18.5%) | 12.44 | 9.79 - 12.44 | 0.338 times | Mon 14 September 2026 | 12.70 (4.87%) | 11.73 | 11.32 - 13.44 | 1.0379 times | Fri 11 September 2026 | 12.11 (2.98%) | 11.32 | 10.58 - 13.47 | 1.4641 times | Thu 10 September 2026 | 11.76 (-11.11%) | 12.50 | 10.50 - 12.64 | 0.7216 times | Wed 09 September 2026 | 13.23 (-29.63%) | 18.07 | 12.30 - 19.05 | 1.0258 times | Tue 08 September 2026 | 18.80 (0.05%) | 18.01 | 16.58 - 22.70 | 3.1603 times | Fri 04 September 2026 | 18.79 (31.4%) | 14.00 | 14.00 - 20.09 | 1.2621 times | Thu 03 September 2026 | 14.30 (-0.28%) | 13.82 | 13.50 - 15.91 | 0.5922 times | Wed 02 September 2026 | 14.34 (-1.04%) | 14.31 | 14.31 - 14.34 | 0.0039 times | Tue 01 September 2026 | 14.49 (4.24%) | 12.60 | 11.57 - 14.50 | 0.3941 times | Mon 31 August 2026 | 13.90 (2.96%) | 14.17 | 13.69 - 14.17 | 0.0539 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 8.25 and 11.9
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.35 (-14.53%) | 11.73 | 9.79 - 13.44 | 1.1815 times | Fri 11 September 2026 | 12.11 (-35.55%) | 18.01 | 10.50 - 22.70 | 5.4712 times | Fri 04 September 2026 | 18.79 (39.19%) | 14.17 | 11.57 - 20.09 | 1.9801 times | Fri 28 August 2026 | 13.50 (12.41%) | 12.07 | 12.07 - 13.81 | 0.1268 times | Fri 21 August 2026 | 12.01 (56.99%) | 5.60 | 5.51 - 15.60 | 0.786 times | Fri 14 August 2026 | 7.65 (-32.12%) | 10.92 | 7.65 - 10.92 | 0.0216 times | Fri 07 August 2026 | 11.27 (780.47%) | 1.17 | 1.12 - 13.19 | 0.2033 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.05 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.003 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 0.1765 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.0873 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 3.62 and 16.53
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.35 (-25.54%) | 12.60 | 9.79 - 22.70 | 3.6269 times | Mon 31 August 2026 | 13.90 (985.94%) | 1.17 | 1.12 - 15.60 | 0.5001 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.1942 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.2623 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.3189 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.9637 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.8994 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.342 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.6442 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.2483 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 1.5775 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.34 |
| 35 day DMA | 9.6 |
| 50 day DMA | 7.11 |
| 100 day DMA | 4.46 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 13.27 | 13.55 |
| 12 day EMA | 12.99 | 13.47 | 13.61 |
| 20 day EMA | 12.26 | 12.46 | 12.44 |
| 35 day EMA | 10.03 | 10.01 | 9.85 |
| 50 day EMA | 7.14 | 7.01 | 6.78 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 13.72 | 14.94 |
| 12 day SMA | 14.02 | 14.25 | 14.23 |
| 20 day SMA | 13.34 | 13.21 | 13.03 |
| 35 day SMA | 9.6 | 9.34 | 9.01 |
| 50 day SMA | 7.11 | 6.94 | 6.72 |
| 100 day SMA | 4.46 | 4.38 | 4.28 |
| 150 day SMA | 3.69 | 3.64 | 3.56 |
| 200 day SMA | 3.21 | 3.16 | 3.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.