Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.07 and 1.24
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.29 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.08 (-9.24%) | 1.06 | 1.06 - 1.23 | 0.2155 times | Mon 27 July 2026 | 1.19 (-4.8%) | 1.19 | 1.06 - 1.22 | 0.7184 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.1149 times | Fri 24 July 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.27 | 0.1149 times | Thu 23 July 2026 | 1.27 (4.96%) | 1.24 | 1.19 - 1.30 | 0.3592 times | Wed 22 July 2026 | 1.21 (9.01%) | 1.08 | 1.08 - 1.21 | 0.7902 times | Tue 21 July 2026 | 1.11 (0.91%) | 1.04 | 1.04 - 1.13 | 1.3793 times | Mon 20 July 2026 | 1.10 (-12%) | 1.30 | 1.09 - 1.35 | 4.1523 times | Fri 17 July 2026 | 1.25 (-3.85%) | 1.26 | 1.21 - 1.26 | 1.0345 times | Thu 16 July 2026 | 1.30 (-5.8%) | 1.40 | 1.30 - 1.41 | 1.1207 times | Wed 15 July 2026 | 1.38 (-0.72%) | 1.32 | 1.32 - 1.38 | 0.273 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 0.99 and 1.16
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.08 (-13.6%) | 1.19 | 1.06 - 1.23 | 0.0709 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0087 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 0.5156 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.2551 times | Fri 10 July 2026 | 1.36 (-8.72%) | 1.61 | 1.34 - 1.62 | 0.2936 times | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.17 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.3859 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 6.9715 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.1897 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 1.1391 times | Fri 29 May 2026 | 1.44 (-4%) | 1.39 | 1.39 - 1.46 | 0.133 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.76 and 1.37
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.08 (-29.41%) | 1.55 | 1.04 - 1.65 | 0.0634 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 0.4362 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.1102 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.333 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.3108 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1182 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2226 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.4314 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5452 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.429 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.224 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.22 | 1.24 |
| 12 day EMA | 1.24 | 1.27 | 1.28 |
| 20 day EMA | 1.28 | 1.3 | 1.31 |
| 35 day EMA | 1.34 | 1.36 | 1.37 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.23 | 1.22 |
| 12 day SMA | 1.23 | 1.26 | 1.27 |
| 20 day SMA | 1.31 | 1.33 | 1.35 |
| 35 day SMA | 1.39 | 1.41 | 1.42 |
| 50 day SMA | 1.44 | 1.45 | 1.46 |
| 100 day SMA | 1.91 | 1.91 | 1.92 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.