GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 2.95 and 3.27

Daily Target 12.7
Daily Target 22.87
Daily Target 33.0233333333333
Daily Target 43.19
Daily Target 53.34

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Thu 02 April 2026 3.03 (2.36%) 3.00 2.86 - 3.18 1.9516 times
Wed 01 April 2026 2.96 (7.64%) 2.75 2.75 - 2.96 0.9297 times
Tue 31 March 2026 2.75 (-1.08%) 2.78 2.71 - 2.79 0.4214 times
Mon 30 March 2026 2.78 (2.21%) 2.69 2.68 - 2.86 1.1667 times
Fri 27 March 2026 2.72 (9.68%) 2.50 2.50 - 3.05 2.5468 times
Thu 26 March 2026 2.48 (5.98%) 2.34 2.25 - 2.48 1.1983 times
Wed 25 March 2026 2.34 (4.93%) 2.34 2.28 - 2.36 0.2818 times
Tue 24 March 2026 2.23 (-2.19%) 2.28 2.20 - 2.28 0.6005 times
Mon 23 March 2026 2.28 (0%) 2.31 2.20 - 2.31 0.6532 times
Fri 20 March 2026 2.28 (2.7%) 2.22 2.22 - 2.32 0.2501 times
Thu 19 March 2026 2.22 (4.72%) 2.07 2.00 - 2.23 0.4131 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.86 and 3.36

Weekly Target 12.46
Weekly Target 22.75
Weekly Target 32.9633333333333
Weekly Target 43.25
Weekly Target 53.46

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Thu 02 April 2026 3.03 (11.4%) 2.69 2.68 - 3.18 1.8914 times
Fri 27 March 2026 2.72 (19.3%) 2.31 2.20 - 3.05 2.2347 times
Fri 20 March 2026 2.28 (13.43%) 1.99 1.99 - 2.32 1.1868 times
Fri 13 March 2026 2.01 (15.52%) 1.71 1.70 - 2.13 1.1759 times
Fri 06 March 2026 1.74 (1.75%) 1.66 1.62 - 1.75 1.0923 times
Fri 27 February 2026 1.71 (1.18%) 1.70 1.61 - 1.75 0.4943 times
Fri 20 February 2026 1.69 (-0.59%) 1.70 1.61 - 1.80 0.5305 times
Fri 13 February 2026 1.70 (0%) 1.70 1.70 - 1.80 0.1193 times
Fri 13 February 2026 1.70 (-2.86%) 1.75 1.70 - 1.88 0.5659 times
Fri 06 February 2026 1.75 (-6.91%) 1.78 1.75 - 1.93 0.7089 times
Fri 30 January 2026 1.88 (1.62%) 1.88 1.84 - 1.96 0.9986 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 2.89 and 3.32

Monthly Target 12.56
Monthly Target 22.79
Monthly Target 32.9866666666667
Monthly Target 43.22
Monthly Target 53.42

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Thu 02 April 2026 3.03 (10.18%) 2.75 2.75 - 3.18 0.0569 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.2967 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1128 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.2125 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.4118 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.5204 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 7.092 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.2138 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.2084 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.8745 times
Mon 30 June 2025 1.57 (48.11%) 1.10 1.06 - 1.97 0.8316 times

monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.52
20 day DMA 2.28
35 day DMA 2.02
50 day DMA 1.97
100 day DMA 1.84
150 day DMA 1.7
200 day DMA 1.71

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.742.63
12 day EMA2.572.492.4
20 day EMA2.382.312.24
35 day EMA2.22.152.1
50 day EMA2.031.991.95

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.742.61
12 day SMA2.522.452.37
20 day SMA2.282.212.15
35 day SMA2.021.991.96
50 day SMA1.971.951.92
100 day SMA1.841.821.81
150 day SMA1.71.691.68
200 day SMA1.711.71.7
Back to top | Use Dark Theme