Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.96 and 12.67
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.84 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.15 (3.05%) | 11.82 | 11.77 - 12.48 | 1.3682 times | Tue 15 September 2026 | 11.79 (1.2%) | 11.65 | 11.55 - 11.82 | 0.9258 times | Mon 14 September 2026 | 11.65 (-3.4%) | 11.80 | 11.54 - 11.99 | 0.9045 times | Fri 11 September 2026 | 12.06 (1.94%) | 11.82 | 11.68 - 12.23 | 1.2413 times | Thu 10 September 2026 | 11.83 (-2.15%) | 11.77 | 11.69 - 12.08 | 0.905 times | Wed 09 September 2026 | 12.09 (-1.63%) | 12.45 | 12.07 - 12.56 | 0.92 times | Tue 08 September 2026 | 12.29 (-1.68%) | 12.50 | 12.29 - 12.73 | 0.6976 times | Fri 04 September 2026 | 12.50 (1.79%) | 12.25 | 12.08 - 12.50 | 0.5519 times | Thu 03 September 2026 | 12.28 (-1.13%) | 12.75 | 12.18 - 12.81 | 1.102 times | Wed 02 September 2026 | 12.42 (7.63%) | 11.51 | 11.43 - 12.48 | 1.3838 times | Tue 01 September 2026 | 11.54 (-0.09%) | 11.31 | 11.27 - 11.78 | 0.9833 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.85 and 12.79
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.15 (0.75%) | 11.80 | 11.54 - 12.48 | 0.423 times | Fri 11 September 2026 | 12.06 (-3.52%) | 12.50 | 11.68 - 12.73 | 0.4977 times | Fri 04 September 2026 | 12.50 (7.57%) | 11.75 | 11.27 - 12.81 | 0.6833 times | Fri 28 August 2026 | 11.62 (3.11%) | 11.92 | 11.22 - 12.33 | 0.8844 times | Fri 21 August 2026 | 11.27 (-5.29%) | 11.93 | 10.42 - 12.40 | 1.1751 times | Fri 14 August 2026 | 11.90 (-2.94%) | 12.26 | 11.83 - 12.84 | 0.6771 times | Fri 07 August 2026 | 12.26 (6.42%) | 11.48 | 10.87 - 12.86 | 0.9208 times | Fri 31 July 2026 | 11.52 (-3.36%) | 12.00 | 11.10 - 12.47 | 1.8055 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.7453 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.1878 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 1.0105 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 11.71 and 13.25
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.15 (5.19%) | 11.31 | 11.27 - 12.81 | 0.3506 times | Mon 31 August 2026 | 11.55 (0.26%) | 11.48 | 10.42 - 12.86 | 0.9193 times | Fri 31 July 2026 | 11.52 (22.55%) | 9.37 | 8.84 - 12.47 | 1.7191 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 1.0237 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.9385 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 1.0498 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 1.0854 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.2879 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.8415 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.7841 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 1.027 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.43 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.88 | 11.92 |
| 12 day EMA | 11.95 | 11.91 | 11.93 |
| 20 day EMA | 11.86 | 11.83 | 11.83 |
| 35 day EMA | 11.56 | 11.52 | 11.5 |
| 50 day EMA | 11.29 | 11.26 | 11.24 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.88 | 11.98 |
| 12 day SMA | 12.01 | 11.97 | 11.97 |
| 20 day SMA | 11.76 | 11.74 | 11.77 |
| 35 day SMA | 11.88 | 11.87 | 11.89 |
| 50 day SMA | 11.39 | 11.33 | 11.29 |
| 100 day SMA | 11.43 | 11.42 | 11.4 |
| 150 day SMA | 10.78 | 10.77 | 10.78 |
| 200 day SMA | 11.43 | 11.43 | 11.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.