Login or Join
HomepageClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs
Strong Daily Stock price targets for ClevelandCliffs CLF are 11.6 and 12.22
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 12.096666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.72 |
Daily price and volume Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.97 (-2.29%) | 12.13 | 11.85 - 12.47 | 0.9494 times | Mon 27 July 2026 | 12.25 (2.77%) | 12.00 | 11.48 - 12.29 | 1.1175 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 1.7828 times | Fri 24 July 2026 | 11.92 (8.86%) | 10.93 | 10.89 - 12.06 | 1.7828 times | Thu 23 July 2026 | 10.95 (15.87%) | 9.50 | 9.44 - 11.47 | 1.7799 times | Wed 22 July 2026 | 9.45 (2.16%) | 9.35 | 9.18 - 9.67 | 0.507 times | Tue 21 July 2026 | 9.25 (3.01%) | 9.06 | 9.06 - 9.36 | 0.4817 times | Mon 20 July 2026 | 8.98 (-3.34%) | 9.39 | 8.84 - 9.44 | 0.6822 times | Fri 17 July 2026 | 9.29 (-2.52%) | 9.52 | 9.23 - 9.52 | 0.4718 times | Thu 16 July 2026 | 9.53 (-3.25%) | 9.91 | 9.41 - 9.91 | 0.4449 times | Wed 15 July 2026 | 9.85 (0.61%) | 9.80 | 9.56 - 9.97 | 0.4298 times |
Weekly price and charts ClevelandCliffs
Strong weekly Stock price targets for ClevelandCliffs CLF are 11.23 and 12.22
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.97 (0.42%) | 12.00 | 11.48 - 12.47 | 0.829 times | Fri 24 July 2026 | 11.92 (0%) | 10.93 | 10.89 - 12.06 | 0.715 times | Fri 24 July 2026 | 11.92 (28.31%) | 9.39 | 8.84 - 12.06 | 2.0991 times | Fri 17 July 2026 | 9.29 (-1.06%) | 9.40 | 9.23 - 10.08 | 0.9695 times | Fri 10 July 2026 | 9.39 (-4.77%) | 10.00 | 9.16 - 10.02 | 0.832 times | Thu 02 July 2026 | 9.86 (-0.9%) | 10.02 | 9.11 - 10.18 | 0.9307 times | Fri 26 June 2026 | 9.95 (-18.91%) | 12.10 | 9.82 - 12.22 | 0.8421 times | Thu 18 June 2026 | 12.27 (-10.96%) | 14.40 | 12.13 - 14.40 | 0.8182 times | Fri 12 June 2026 | 13.78 (1.85%) | 13.48 | 12.12 - 13.99 | 0.9299 times | Fri 05 June 2026 | 13.53 (-0.37%) | 13.60 | 12.96 - 15.06 | 1.0344 times | Fri 29 May 2026 | 13.58 (21.03%) | 11.34 | 11.29 - 13.94 | 1.0679 times |
Monthly price and charts ClevelandCliffs
Strong monthly Stock price targets for ClevelandCliffs CLF are 10.41 and 14.04
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Cleveland Cliffs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.97 (27.34%) | 9.37 | 8.84 - 12.47 | 1.2474 times | Tue 30 June 2026 | 9.40 (-30.78%) | 13.60 | 9.22 - 15.06 | 0.8559 times | Fri 29 May 2026 | 13.58 (33.14%) | 10.14 | 10.06 - 13.94 | 0.7847 times | Thu 30 April 2026 | 10.20 (20.71%) | 8.38 | 8.05 - 10.93 | 0.8777 times | Tue 31 March 2026 | 8.45 (-20.73%) | 10.49 | 7.73 - 11.45 | 0.9075 times | Fri 27 February 2026 | 10.66 (-22.59%) | 13.30 | 9.94 - 14.98 | 1.0769 times | Fri 30 January 2026 | 13.77 (3.69%) | 13.51 | 11.68 - 15.40 | 0.7036 times | Wed 31 December 2025 | 13.28 (1.84%) | 13.01 | 12.14 - 14.02 | 0.6556 times | Fri 28 November 2025 | 13.04 (4.91%) | 11.68 | 9.87 - 13.09 | 0.8587 times | Fri 31 October 2025 | 12.43 (1.89%) | 12.22 | 12.06 - 16.70 | 2.0319 times | Tue 30 September 2025 | 12.20 (13.49%) | 10.50 | 10.06 - 13.05 | 1.1589 times |
Indicator Analysis of ClevelandCliffs
Please login to view indicator analysis. or View indicator analysis of ClevelandCliffs CLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.34 |
| 100 day DMA | 10.41 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.43 | 11.02 |
| 12 day EMA | 10.88 | 10.68 | 10.39 |
| 20 day EMA | 10.67 | 10.53 | 10.35 |
| 35 day EMA | 10.87 | 10.81 | 10.72 |
| 50 day EMA | 11.36 | 11.34 | 11.3 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.3 | 10.7 |
| 12 day SMA | 10.43 | 10.24 | 10 |
| 20 day SMA | 10.09 | 9.96 | 9.82 |
| 35 day SMA | 10.84 | 10.86 | 10.89 |
| 50 day SMA | 11.34 | 11.31 | 11.28 |
| 100 day SMA | 10.41 | 10.4 | 10.39 |
| 150 day SMA | 11.18 | 11.19 | 11.2 |
| 200 day SMA | 11.5 | 11.5 | 11.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.