HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 12.68 and 13.1

Daily Target 112.6
Daily Target 212.76
Daily Target 313.02
Daily Target 413.18
Daily Target 513.44

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Fri 31 July 2026 12.92 (-2.05%) 13.28 12.86 - 13.28 0.9456 times
Thu 30 July 2026 13.19 (0.84%) 13.18 13.03 - 13.28 1.3768 times
Wed 29 July 2026 13.08 (-0.76%) 13.19 13.02 - 13.24 1.1013 times
Tue 28 July 2026 13.18 (-0.3%) 13.27 13.14 - 13.37 0.9234 times
Mon 27 July 2026 13.22 (-2.07%) 13.51 13.17 - 13.54 1.1169 times
Fri 24 July 2026 13.50 (0%) 13.59 13.50 - 13.60 0.705 times
Fri 24 July 2026 13.50 (-0.22%) 13.59 13.50 - 13.60 0.705 times
Thu 23 July 2026 13.53 (-0.51%) 13.54 13.47 - 13.69 0.8001 times
Wed 22 July 2026 13.60 (0.89%) 13.54 13.39 - 13.60 0.9539 times
Tue 21 July 2026 13.48 (1.97%) 13.19 13.19 - 13.52 1.372 times
Mon 20 July 2026 13.22 (-1.71%) 13.39 13.18 - 13.43 1.6391 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 12.55 and 13.23

Weekly Target 112.43
Weekly Target 212.67
Weekly Target 313.106666666667
Weekly Target 413.35
Weekly Target 513.79

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Fri 31 July 2026 12.92 (-4.3%) 13.51 12.86 - 13.54 0.9862 times
Fri 24 July 2026 13.50 (0%) 13.59 13.50 - 13.60 0.1272 times
Fri 24 July 2026 13.50 (0.37%) 13.39 13.18 - 13.69 0.9873 times
Fri 17 July 2026 13.45 (-0.88%) 13.55 13.36 - 14.16 1.229 times
Fri 10 July 2026 13.57 (-0.44%) 13.51 13.21 - 13.67 0.6868 times
Thu 02 July 2026 13.63 (0.44%) 13.50 13.33 - 13.72 0.6731 times
Fri 26 June 2026 13.57 (4.22%) 12.98 12.72 - 13.60 1.8417 times
Thu 18 June 2026 13.02 (-2.69%) 13.39 12.88 - 13.60 1.1995 times
Fri 12 June 2026 13.38 (-1.18%) 13.57 13.03 - 13.71 1.0288 times
Fri 05 June 2026 13.54 (1.8%) 13.59 13.06 - 13.78 1.2404 times
Fri 29 May 2026 13.30 (-2.71%) 13.81 13.25 - 13.89 0.9385 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 12.24 and 13.54

Monthly Target 112.01
Monthly Target 212.47
Monthly Target 313.313333333333
Monthly Target 413.77
Monthly Target 514.61

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Fri 31 July 2026 12.92 (-4.51%) 13.49 12.86 - 14.16 0.6145 times
Tue 30 June 2026 13.53 (1.73%) 13.59 12.72 - 13.78 0.7944 times
Fri 29 May 2026 13.30 (-11.75%) 15.09 13.15 - 15.63 0.9796 times
Thu 30 April 2026 15.07 (1.55%) 14.92 14.52 - 16.05 0.6513 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 0.9902 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1494 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3512 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.03 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7366 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7028 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8419 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.32
20 day DMA 13.4
35 day DMA 13.37
50 day DMA 13.39
100 day DMA 14.12
150 day DMA 14.46
200 day DMA 13.76

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.2313.25
12 day EMA13.2713.3313.36
20 day EMA13.3413.3813.4
35 day EMA13.3713.413.41
50 day EMA13.3713.3913.4

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.2313.3
12 day SMA13.3213.3913.42
20 day SMA13.413.4213.45
35 day SMA13.3713.3813.38
50 day SMA13.3913.4113.42
100 day SMA14.1214.1414.16
150 day SMA14.4614.4614.45
200 day SMA13.7613.7513.74
Back to top | Use Dark Theme