Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 10.04 and 10.27
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.43 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.23 (0.2%) | 10.28 | 10.07 - 10.30 | 0.916 times | Tue 15 September 2026 | 10.21 (-1.45%) | 10.34 | 10.17 - 10.37 | 0.888 times | Mon 14 September 2026 | 10.36 (-0.19%) | 10.41 | 10.32 - 10.45 | 0.9418 times | Fri 11 September 2026 | 10.38 (-0.86%) | 10.58 | 10.34 - 10.61 | 1.0029 times | Thu 10 September 2026 | 10.47 (1.36%) | 10.28 | 10.28 - 10.57 | 1.5837 times | Wed 09 September 2026 | 10.33 (-5.23%) | 10.90 | 10.28 - 10.95 | 1.2384 times | Tue 08 September 2026 | 10.90 (-1.71%) | 10.86 | 10.76 - 11.06 | 0.9658 times | Fri 04 September 2026 | 11.09 (0%) | 11.09 | 11.00 - 11.14 | 0.4325 times | Thu 03 September 2026 | 11.09 (1.28%) | 11.00 | 10.94 - 11.21 | 1.0167 times | Wed 02 September 2026 | 10.95 (-1.17%) | 11.03 | 10.86 - 11.07 | 1.0142 times | Tue 01 September 2026 | 11.08 (-1.25%) | 11.17 | 10.94 - 11.25 | 1.0736 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 9.96 and 10.34
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.23 (-1.45%) | 10.41 | 10.07 - 10.45 | 0.8026 times | Fri 11 September 2026 | 10.38 (-6.4%) | 10.86 | 10.28 - 11.06 | 1.4003 times | Fri 04 September 2026 | 11.09 (-2.72%) | 11.33 | 10.86 - 11.40 | 1.3407 times | Fri 28 August 2026 | 11.40 (-0.87%) | 11.53 | 11.25 - 11.60 | 1.107 times | Fri 21 August 2026 | 11.50 (-1.96%) | 11.73 | 11.42 - 11.95 | 1.2885 times | Fri 14 August 2026 | 11.73 (-5.4%) | 12.15 | 11.29 - 12.22 | 1.484 times | Fri 07 August 2026 | 12.40 (-4.02%) | 12.89 | 12.34 - 12.99 | 1.021 times | Fri 31 July 2026 | 12.92 (-4.3%) | 13.51 | 12.86 - 13.54 | 0.7305 times | Fri 24 July 2026 | 13.50 (0%) | 13.59 | 13.50 - 13.60 | 0.0942 times | Fri 24 July 2026 | 13.50 (0.37%) | 13.39 | 13.18 - 13.69 | 0.7313 times | Fri 17 July 2026 | 13.45 (-0.88%) | 13.55 | 13.36 - 14.16 | 0.9103 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 9.56 and 10.74
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.23 (-8.82%) | 11.17 | 10.07 - 11.25 | 0.6056 times | Mon 31 August 2026 | 11.22 (-13.16%) | 12.89 | 11.15 - 12.99 | 0.9743 times | Fri 31 July 2026 | 12.92 (-4.51%) | 13.49 | 12.86 - 14.16 | 0.6044 times | Tue 30 June 2026 | 13.53 (1.73%) | 13.59 | 12.72 - 13.78 | 0.7814 times | Fri 29 May 2026 | 13.30 (-11.75%) | 15.09 | 13.15 - 15.63 | 0.9635 times | Thu 30 April 2026 | 15.07 (1.55%) | 14.92 | 14.52 - 16.05 | 0.6406 times | Tue 31 March 2026 | 14.84 (-4.2%) | 15.53 | 13.82 - 16.83 | 0.974 times | Fri 27 February 2026 | 15.49 (1.04%) | 15.32 | 15.14 - 17.38 | 1.1305 times | Fri 30 January 2026 | 15.33 (24.63%) | 12.38 | 12.21 - 16.67 | 1.329 times | Wed 31 December 2025 | 12.30 (4.59%) | 11.65 | 10.99 - 12.73 | 1.9967 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7245 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.56 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.41 | 10.51 |
| 12 day EMA | 10.65 | 10.73 | 10.83 |
| 20 day EMA | 10.98 | 11.06 | 11.15 |
| 35 day EMA | 11.54 | 11.62 | 11.7 |
| 50 day EMA | 12.06 | 12.13 | 12.21 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.35 | 10.49 |
| 12 day SMA | 10.69 | 10.79 | 10.89 |
| 20 day SMA | 11.01 | 11.08 | 11.16 |
| 35 day SMA | 11.56 | 11.65 | 11.74 |
| 50 day SMA | 12.13 | 12.2 | 12.26 |
| 100 day SMA | 12.95 | 13 | 13.05 |
| 150 day SMA | 13.75 | 13.79 | 13.83 |
| 200 day SMA | 13.73 | 13.73 | 13.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.