HawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets HawaiianElectric

Strong Daily Stock price targets for HawaiianElectric HE are 15.6 and 15.92

Daily Target 115.34
Daily Target 215.53
Daily Target 315.663333333333
Daily Target 415.85
Daily Target 515.98

Daily price and volume Hawaiian Electric

Date Closing Open Range Volume
Thu 09 April 2026 15.71 (1.16%) 15.48 15.48 - 15.80 1.2887 times
Wed 08 April 2026 15.53 (1.84%) 15.34 15.30 - 15.67 1.1243 times
Tue 07 April 2026 15.25 (-0.91%) 15.48 14.84 - 15.49 0.824 times
Mon 06 April 2026 15.39 (0.59%) 14.93 14.93 - 15.44 0.5372 times
Thu 02 April 2026 15.30 (0.53%) 14.88 14.80 - 15.33 1.0205 times
Wed 01 April 2026 15.22 (2.56%) 14.92 14.52 - 15.32 1.3476 times
Tue 31 March 2026 14.84 (0.68%) 14.92 14.61 - 14.97 1.3116 times
Mon 30 March 2026 14.74 (0.48%) 14.67 14.67 - 14.99 0.639 times
Fri 27 March 2026 14.67 (-2.07%) 14.96 14.57 - 15.00 0.5018 times
Thu 26 March 2026 14.98 (0.27%) 14.87 14.73 - 15.14 1.4053 times
Wed 25 March 2026 14.94 (2.47%) 14.78 14.57 - 15.13 1.2907 times

Daily chart HawaiianElectric

Weekly price and charts HawaiianElectric

Strong weekly Stock price targets for HawaiianElectric HE are 15.28 and 16.24

Weekly Target 114.49
Weekly Target 215.1
Weekly Target 315.45
Weekly Target 416.06
Weekly Target 516.41

Weekly price and volumes for Hawaiian Electric

Date Closing Open Range Volume
Thu 09 April 2026 15.71 (2.68%) 14.93 14.84 - 15.80 0.4745 times
Thu 02 April 2026 15.30 (4.29%) 14.67 14.52 - 15.33 0.543 times
Fri 27 March 2026 14.67 (4.49%) 14.32 14.23 - 15.14 1.0018 times
Fri 20 March 2026 14.04 (-4.36%) 14.85 13.82 - 15.05 0.9508 times
Fri 13 March 2026 14.68 (-1.61%) 14.72 14.28 - 15.23 1.3343 times
Fri 06 March 2026 14.92 (-3.68%) 15.53 14.62 - 16.83 1.4606 times
Fri 27 February 2026 15.49 (-2.33%) 15.80 15.17 - 15.92 1.3907 times
Fri 20 February 2026 15.86 (-5.71%) 16.91 15.70 - 16.99 0.8858 times
Fri 13 February 2026 16.82 (0%) 16.25 16.24 - 16.99 0.3651 times
Fri 13 February 2026 16.82 (-1.41%) 16.98 15.95 - 17.08 1.5935 times
Fri 06 February 2026 17.06 (11.29%) 15.32 15.14 - 17.38 1.5601 times

weekly chart HawaiianElectric

Monthly price and charts HawaiianElectric

Strong monthly Stock price targets for HawaiianElectric HE are 15.12 and 16.4

Monthly Target 114.06
Monthly Target 214.89
Monthly Target 315.343333333333
Monthly Target 416.17
Monthly Target 516.62

Monthly price and volumes Hawaiian Electric

Date Closing Open Range Volume
Thu 09 April 2026 15.71 (5.86%) 14.92 14.52 - 15.80 0.1559 times
Tue 31 March 2026 14.84 (-4.2%) 15.53 13.82 - 16.83 1.0081 times
Fri 27 February 2026 15.49 (1.04%) 15.32 15.14 - 17.38 1.1702 times
Fri 30 January 2026 15.33 (24.63%) 12.38 12.21 - 16.67 1.3756 times
Wed 31 December 2025 12.30 (4.59%) 11.65 10.99 - 12.73 2.0667 times
Fri 28 November 2025 11.76 (1.2%) 11.45 10.82 - 11.91 0.7499 times
Fri 31 October 2025 11.62 (5.25%) 11.07 10.90 - 12.15 0.7155 times
Tue 30 September 2025 11.04 (-14.81%) 12.82 10.98 - 12.84 0.8571 times
Fri 29 August 2025 12.96 (20.9%) 10.74 10.60 - 13.41 1.0782 times
Thu 31 July 2025 10.72 (0.85%) 10.60 10.45 - 11.23 0.8228 times
Mon 30 June 2025 10.63 (-0.47%) 10.62 10.15 - 11.06 0.7183 times

monthly chart HawaiianElectric

DMA SMA EMA moving averages of Hawaiian Electric HE

DMA (daily moving average) of Hawaiian Electric HE

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.1
20 day DMA 14.86
35 day DMA 15.18
50 day DMA 15.53
100 day DMA 14.04
150 day DMA 13.25
200 day DMA 12.71

EMA (exponential moving average) of Hawaiian Electric HE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.315.19
12 day EMA15.1915.115.02
20 day EMA15.1315.0715.02
35 day EMA15.2415.2115.19
50 day EMA15.4715.4615.46

SMA (simple moving average) of Hawaiian Electric HE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3415.2
12 day SMA15.114.9914.86
20 day SMA14.8614.8114.79
35 day SMA15.1815.215.24
50 day SMA15.5315.5215.51
100 day SMA14.041413.96
150 day SMA13.2513.2313.21
200 day SMA12.7112.6812.65
Back to top | Use Dark Theme