Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 53.68 and 56.31
| Daily Target 1 | 53.17 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 55.8 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 58.43 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.21 (-2.11%) | 56.68 | 54.78 - 57.41 | 0.4747 times | Fri 15 May 2026 | 56.40 (-7.68%) | 58.12 | 55.83 - 58.22 | 1.2807 times | Thu 14 May 2026 | 61.09 (-4.04%) | 63.11 | 60.85 - 63.28 | 0.625 times | Wed 13 May 2026 | 63.66 (-0.19%) | 63.99 | 62.28 - 64.94 | 0.8238 times | Tue 12 May 2026 | 63.78 (2.39%) | 61.08 | 60.26 - 64.27 | 0.9263 times | Mon 11 May 2026 | 62.29 (5.33%) | 61.00 | 60.80 - 62.69 | 1.0913 times | Fri 08 May 2026 | 59.14 (2.3%) | 58.94 | 58.46 - 60.24 | 1.0252 times | Thu 07 May 2026 | 57.81 (2.14%) | 59.05 | 57.79 - 61.34 | 1.2928 times | Wed 06 May 2026 | 56.60 (0.02%) | 54.34 | 53.86 - 56.96 | 0.9784 times | Wed 06 May 2026 | 56.59 (11.99%) | 54.34 | 53.86 - 56.96 | 1.4819 times | Tue 05 May 2026 | 50.53 (-1.13%) | 51.94 | 50.46 - 52.11 | 0.3772 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 53.68 and 56.31
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.8 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.21 (-2.11%) | 56.68 | 54.78 - 57.41 | 0.1456 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.4557 times | Fri 08 May 2026 | 59.14 (4.51%) | 54.34 | 53.86 - 61.34 | 1.0108 times | Wed 06 May 2026 | 56.59 (9.23%) | 50.83 | 50.46 - 56.96 | 0.7892 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 1.1839 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.9339 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 0.9768 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 0.9891 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 0.9193 times | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 1.5958 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 1.7438 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 52.84 and 67.32
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.21 (5.58%) | 52.40 | 50.46 - 64.94 | 0.5744 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.674 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.202 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2811 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2381 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0722 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7644 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0241 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3592 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8105 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8668 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 57.85 |
| 20 day DMA | 56.24 |
| 35 day DMA | 56.5 |
| 50 day DMA | 55.74 |
| 100 day DMA | 57.12 |
| 150 day DMA | 51.8 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 59.68 | 61.32 |
| 12 day EMA | 58.02 | 58.53 | 58.92 |
| 20 day EMA | 57.4 | 57.63 | 57.76 |
| 35 day EMA | 56.77 | 56.86 | 56.89 |
| 50 day EMA | 56.64 | 56.7 | 56.71 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 61.44 | 61.99 |
| 12 day SMA | 57.85 | 57.57 | 57.23 |
| 20 day SMA | 56.24 | 56.26 | 56.37 |
| 35 day SMA | 56.5 | 56.38 | 56.25 |
| 50 day SMA | 55.74 | 55.82 | 55.89 |
| 100 day SMA | 57.12 | 57.1 | 57.08 |
| 150 day SMA | 51.8 | 51.71 | 51.59 |
| 200 day SMA | 47.45 | 47.32 | 47.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.