Login or Join
HomepagePanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 49.51 and 52.06
| Daily Target 1 | 48.96 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 51.51 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 54.06 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.16 (-1.04%) | 51.72 | 50.41 - 52.96 | 0.5669 times | Fri 27 March 2026 | 51.70 (4.13%) | 51.38 | 48.88 - 52.20 | 0.5263 times | Thu 26 March 2026 | 49.65 (-3.52%) | 51.00 | 48.82 - 52.23 | 0.6813 times | Wed 25 March 2026 | 51.46 (3.19%) | 52.50 | 50.86 - 52.91 | 0.9494 times | Tue 24 March 2026 | 49.87 (1.49%) | 48.44 | 47.67 - 50.15 | 0.7824 times | Mon 23 March 2026 | 49.14 (4.96%) | 46.87 | 46.26 - 49.69 | 1.568 times | Fri 20 March 2026 | 46.82 (-3.08%) | 49.45 | 46.06 - 49.99 | 1.0401 times | Thu 19 March 2026 | 48.31 (-13.41%) | 49.51 | 45.94 - 51.88 | 1.767 times | Tue 17 March 2026 | 55.79 (-1.1%) | 56.98 | 55.12 - 57.95 | 0.7984 times | Mon 16 March 2026 | 56.41 (0.52%) | 55.55 | 54.02 - 56.97 | 1.3201 times | Fri 13 March 2026 | 56.12 (-6.58%) | 59.24 | 55.67 - 59.24 | 1.1473 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 49.51 and 52.06
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.51 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.16 (-1.04%) | 51.72 | 50.41 - 52.96 | 0.1302 times | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 1.035 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 1.131 times | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.2124 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.2315 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 1.0936 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.226 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.2301 times | Fri 13 February 2026 | 57.93 (4.95%) | 57.00 | 54.52 - 61.49 | 1.1221 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.5882 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 2.06 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 37.18 and 59.92
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 78 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.16 (-25.53%) | 68.31 | 45.94 - 68.68 | 1.0929 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2128 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.1721 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.015 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7236 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 0.9695 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.2866 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.7673 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8206 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 0.9397 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 0.9858 times |
Indicator Analysis of PanAmerican
Please login to view indicator analysis. or View indicator analysis of PanAmerican PAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 52.21 |
| 20 day DMA | 55.97 |
| 35 day DMA | 58.26 |
| 50 day DMA | 58.49 |
| 100 day DMA | 52.38 |
| 150 day DMA | 47.05 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.89 | 50.48 |
| 12 day EMA | 52.62 | 52.89 | 53.11 |
| 20 day EMA | 54.53 | 54.89 | 55.23 |
| 35 day EMA | 56.02 | 56.31 | 56.58 |
| 50 day EMA | 57.48 | 57.74 | 57.99 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.36 | 49.39 |
| 12 day SMA | 52.21 | 53.01 | 53.83 |
| 20 day SMA | 55.97 | 56.85 | 57.64 |
| 35 day SMA | 58.26 | 58.37 | 58.39 |
| 50 day SMA | 58.49 | 58.58 | 58.67 |
| 100 day SMA | 52.38 | 52.22 | 52.05 |
| 150 day SMA | 47.05 | 46.92 | 46.77 |
| 200 day SMA | 42.63 | 42.52 | 42.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.