Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 7.55 and 7.75
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.5933333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.79 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.62 (1.6%) | 7.48 | 7.48 - 7.68 | 0.8999 times | Fri 27 March 2026 | 7.50 (-1.96%) | 7.61 | 7.47 - 7.70 | 1.2105 times | Thu 26 March 2026 | 7.65 (-1.29%) | 7.74 | 7.62 - 7.86 | 0.9687 times | Wed 25 March 2026 | 7.75 (0.39%) | 7.72 | 7.57 - 7.84 | 1.0711 times | Tue 24 March 2026 | 7.72 (-1.03%) | 7.73 | 7.64 - 7.80 | 0.7937 times | Mon 23 March 2026 | 7.80 (1.04%) | 7.73 | 7.64 - 7.86 | 0.7931 times | Fri 20 March 2026 | 7.72 (-2.15%) | 7.87 | 7.71 - 7.91 | 0.7665 times | Thu 19 March 2026 | 7.89 (0%) | 7.90 | 7.84 - 7.99 | 0.6645 times | Tue 17 March 2026 | 7.89 (1.41%) | 7.51 | 7.51 - 7.96 | 1.3121 times | Mon 16 March 2026 | 7.78 (-1.52%) | 7.90 | 7.78 - 7.96 | 1.5199 times | Fri 13 March 2026 | 7.90 (-0.25%) | 8.07 | 7.87 - 8.07 | 1.0186 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 7.55 and 7.75
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.62 (1.6%) | 7.48 | 7.48 - 7.68 | 0.1817 times | Fri 27 March 2026 | 7.50 (-2.85%) | 7.73 | 7.47 - 7.86 | 0.9766 times | Fri 20 March 2026 | 7.72 (-2.28%) | 7.90 | 7.51 - 7.99 | 0.8607 times | Fri 13 March 2026 | 7.90 (-1%) | 7.85 | 7.84 - 8.20 | 1.1182 times | Fri 06 March 2026 | 7.98 (4.31%) | 7.59 | 7.52 - 8.28 | 1.5915 times | Fri 27 February 2026 | 7.65 (-6.13%) | 8.09 | 7.53 - 8.20 | 1.6828 times | Fri 20 February 2026 | 8.15 (-2.04%) | 8.39 | 8.03 - 8.41 | 0.5733 times | Fri 13 February 2026 | 8.32 (0%) | 8.39 | 8.24 - 8.41 | 0.229 times | Fri 13 February 2026 | 8.32 (4.52%) | 7.98 | 7.91 - 8.68 | 1.3248 times | Fri 06 February 2026 | 7.96 (-7.55%) | 8.61 | 7.93 - 8.66 | 1.4615 times | Fri 30 January 2026 | 8.61 (-5.28%) | 8.90 | 8.51 - 9.10 | 1.1176 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 7.55 and 8.36
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.62 (-0.39%) | 7.59 | 7.47 - 8.28 | 1.6818 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8748 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8879 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.099 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6728 times | Fri 31 October 2025 | 9.67 (0.31%) | 9.61 | 8.91 - 9.82 | 1.1098 times | Tue 30 September 2025 | 9.64 (-9.57%) | 10.61 | 9.58 - 10.70 | 0.9778 times | Fri 29 August 2025 | 10.66 (1.33%) | 10.47 | 9.63 - 10.71 | 0.653 times | Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.4784 times | Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.5648 times | Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.5122 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.66 | 7.74 |
| 12 day EMA | 7.74 | 7.76 | 7.81 |
| 20 day EMA | 7.84 | 7.86 | 7.9 |
| 35 day EMA | 8.06 | 8.09 | 8.12 |
| 50 day EMA | 8.24 | 8.27 | 8.3 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.68 | 7.73 |
| 12 day SMA | 7.76 | 7.8 | 7.84 |
| 20 day SMA | 7.84 | 7.84 | 7.86 |
| 35 day SMA | 7.99 | 8 | 8.03 |
| 50 day SMA | 8.22 | 8.26 | 8.29 |
| 100 day SMA | 8.81 | 8.83 | 8.85 |
| 150 day SMA | 9.15 | 9.17 | 9.19 |
| 200 day SMA | 9.49 | 9.51 | 9.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.