NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 7.21 and 7.4

Daily Target 17.16
Daily Target 27.26
Daily Target 37.3533333333333
Daily Target 47.45
Daily Target 57.54

Daily price and volume New Mountain

Date Closing Open Range Volume
Wed 05 August 2026 7.35 (-1.74%) 7.45 7.26 - 7.45 1.0554 times
Tue 04 August 2026 7.48 (3.46%) 7.33 7.13 - 7.53 1.9034 times
Mon 03 August 2026 7.23 (4.93%) 6.97 6.94 - 7.26 1.2256 times
Fri 31 July 2026 6.89 (-0.29%) 6.92 6.84 - 7.00 0.969 times
Thu 30 July 2026 6.91 (-0.14%) 6.91 6.82 - 6.97 1.3421 times
Wed 29 July 2026 6.92 (-2.12%) 7.08 6.90 - 7.09 0.5698 times
Tue 28 July 2026 7.07 (2.91%) 6.93 6.89 - 7.11 0.8535 times
Mon 27 July 2026 6.87 (0.44%) 6.89 6.85 - 6.93 0.4376 times
Fri 24 July 2026 6.84 (0%) 6.85 6.74 - 6.92 0.8219 times
Fri 24 July 2026 6.84 (0.29%) 6.85 6.74 - 6.92 0.8219 times
Thu 23 July 2026 6.82 (-1.45%) 6.93 6.73 - 6.93 0.8687 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 7.15 and 7.74

Weekly Target 16.68
Weekly Target 27.02
Weekly Target 37.2733333333333
Weekly Target 47.61
Weekly Target 57.86

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Wed 05 August 2026 7.35 (6.68%) 6.97 6.94 - 7.53 0.9397 times
Fri 31 July 2026 6.89 (0.73%) 6.89 6.82 - 7.11 0.9369 times
Fri 24 July 2026 6.84 (0%) 6.85 6.74 - 6.92 0.1846 times
Fri 24 July 2026 6.84 (-3.8%) 7.08 6.73 - 7.08 0.8844 times
Fri 17 July 2026 7.11 (0.57%) 7.10 6.96 - 7.28 0.9038 times
Fri 10 July 2026 7.07 (-1.12%) 7.15 6.85 - 7.28 1.0423 times
Thu 02 July 2026 7.15 (1.85%) 7.09 7.04 - 7.31 1.0662 times
Fri 26 June 2026 7.02 (-1.96%) 7.13 6.80 - 7.25 1.8867 times
Thu 18 June 2026 7.16 (-9.94%) 8.01 7.10 - 8.02 1.413 times
Fri 12 June 2026 7.95 (1.53%) 7.85 7.75 - 8.09 0.7424 times
Fri 05 June 2026 7.83 (-2.13%) 8.01 7.78 - 8.15 0.8296 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.15 and 7.74

Monthly Target 16.68
Monthly Target 27.02
Monthly Target 37.2733333333333
Monthly Target 47.61
Monthly Target 57.86

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Wed 05 August 2026 7.35 (6.68%) 6.97 6.94 - 7.53 0.1673 times
Fri 31 July 2026 6.89 (-3.91%) 7.18 6.73 - 7.31 0.7989 times
Tue 30 June 2026 7.17 (-10.38%) 8.01 6.80 - 8.15 0.9615 times
Fri 29 May 2026 8.00 (-6.32%) 8.59 7.87 - 8.69 0.7241 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.988 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.8067 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8827 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8916 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.1036 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6756 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.1144 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 7.17
12 day DMA 7.01
20 day DMA 7.03
35 day DMA 7.06
50 day DMA 7.32
100 day DMA 7.7
150 day DMA 7.98
200 day DMA 8.35

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.177.02
12 day EMA7.17.066.98
20 day EMA7.17.077.03
35 day EMA7.217.27.18
50 day EMA7.367.367.35

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.097
12 day SMA7.016.986.94
20 day SMA7.037.016.99
35 day SMA7.067.067.07
50 day SMA7.327.337.34
100 day SMA7.77.717.71
150 day SMA7.987.998
200 day SMA8.358.368.37
Back to top | Use Dark Theme