NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 7.86 and 8.04

Daily Target 17.83
Daily Target 27.89
Daily Target 38.01
Daily Target 48.07
Daily Target 58.19

Daily price and volume New Mountain

Date Closing Open Range Volume
Mon 18 May 2026 7.95 (-1.73%) 8.05 7.95 - 8.13 0.7944 times
Fri 15 May 2026 8.09 (0.5%) 8.05 8.02 - 8.14 0.7815 times
Thu 14 May 2026 8.05 (-0.37%) 8.08 8.05 - 8.15 0.8022 times
Wed 13 May 2026 8.08 (-0.49%) 8.12 8.03 - 8.17 0.8811 times
Tue 12 May 2026 8.12 (0.62%) 8.09 8.00 - 8.14 0.8732 times
Mon 11 May 2026 8.07 (-2.54%) 8.29 8.07 - 8.31 0.9831 times
Fri 08 May 2026 8.28 (-1.9%) 8.44 8.23 - 8.44 1.1696 times
Thu 07 May 2026 8.44 (-1.06%) 8.51 8.33 - 8.51 1.0044 times
Wed 06 May 2026 8.53 (0%) 8.46 8.24 - 8.56 1.3553 times
Wed 06 May 2026 8.53 (1.43%) 8.46 8.24 - 8.56 1.3553 times
Tue 05 May 2026 8.41 (-1.75%) 8.00 7.99 - 8.43 2.152 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 7.86 and 8.04

Weekly Target 17.83
Weekly Target 27.89
Weekly Target 38.01
Weekly Target 48.07
Weekly Target 58.19

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Mon 18 May 2026 7.95 (-1.73%) 8.05 7.95 - 8.13 0.1326 times
Fri 15 May 2026 8.09 (-2.29%) 8.29 8.00 - 8.31 0.7214 times
Fri 08 May 2026 8.28 (-2.93%) 8.46 8.23 - 8.56 0.5892 times
Wed 06 May 2026 8.53 (-0.81%) 8.57 7.99 - 8.69 0.7859 times
Fri 01 May 2026 8.60 (6.3%) 8.14 8.10 - 8.66 0.8836 times
Fri 24 April 2026 8.09 (-4.82%) 8.46 8.03 - 8.52 1.0108 times
Fri 17 April 2026 8.50 (6.38%) 7.99 7.93 - 8.57 1.1251 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 1.3706 times
Thu 02 April 2026 7.94 (5.87%) 7.48 7.48 - 7.95 1.6387 times
Fri 27 March 2026 7.50 (-2.85%) 7.73 7.47 - 7.86 1.7419 times
Fri 20 March 2026 7.72 (-2.28%) 7.90 7.51 - 7.99 1.5352 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.58 and 8.32

Monthly Target 17.46
Monthly Target 27.7
Monthly Target 38.1966666666667
Monthly Target 48.44
Monthly Target 58.94

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Mon 18 May 2026 7.95 (-6.91%) 8.59 7.95 - 8.69 0.456 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.9336 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.7072 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.779 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8425 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0428 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6384 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.053 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.9278 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6196 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.454 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.26
20 day DMA 8.28
35 day DMA 8.21
50 day DMA 8.09
100 day DMA 8.36
150 day DMA 8.74
200 day DMA 9.07

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.128.14
12 day EMA8.188.228.24
20 day EMA8.28.238.25
35 day EMA8.168.178.17
50 day EMA8.078.088.08

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.088.12
12 day SMA8.268.318.35
20 day SMA8.288.298.31
35 day SMA8.218.28.18
50 day SMA8.098.098.09
100 day SMA8.368.378.38
150 day SMA8.748.758.75
200 day SMA9.079.099.1
Back to top | Use Dark Theme