Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.28 and 9.52
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.57 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (-1.06%) | 9.35 | 9.19 - 9.43 | 0.5979 times | Wed 01 April 2026 | 9.46 (2.71%) | 9.39 | 9.36 - 9.51 | 0.8931 times | Tue 31 March 2026 | 9.21 (4.07%) | 9.00 | 9.00 - 9.33 | 0.9894 times | Mon 30 March 2026 | 8.85 (0.45%) | 8.87 | 8.77 - 8.97 | 0.8528 times | Fri 27 March 2026 | 8.81 (-3.4%) | 9.06 | 8.76 - 9.09 | 1.8779 times | Thu 26 March 2026 | 9.12 (-3.8%) | 9.41 | 9.08 - 9.47 | 1.5274 times | Wed 25 March 2026 | 9.48 (-0.21%) | 9.53 | 9.44 - 9.58 | 0.7888 times | Tue 24 March 2026 | 9.50 (-1.55%) | 9.51 | 9.42 - 9.54 | 0.7743 times | Mon 23 March 2026 | 9.65 (2.99%) | 9.54 | 9.48 - 9.71 | 1.0302 times | Fri 20 March 2026 | 9.37 (-2.5%) | 9.62 | 9.35 - 9.68 | 0.6683 times | Thu 19 March 2026 | 9.61 (-1.44%) | 9.67 | 9.50 - 9.67 | 0.5459 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.07 and 9.81
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 0.7738 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.3927 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.6029 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.303 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.7648 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 0.951 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.0491 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.218 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.8942 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.0505 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.7625 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.12 and 9.44
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.36 (1.63%) | 9.39 | 9.19 - 9.51 | 0.0938 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4887 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.1286 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.0573 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9683 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.9422 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.3412 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9649 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.0471 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9678 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.8127 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.23 | 9.12 |
| 12 day EMA | 9.37 | 9.37 | 9.35 |
| 20 day EMA | 9.5 | 9.52 | 9.53 |
| 35 day EMA | 9.69 | 9.71 | 9.72 |
| 50 day EMA | 9.87 | 9.89 | 9.91 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.09 | 9.09 |
| 12 day SMA | 9.35 | 9.37 | 9.37 |
| 20 day SMA | 9.47 | 9.51 | 9.54 |
| 35 day SMA | 9.9 | 9.93 | 9.96 |
| 50 day SMA | 9.95 | 9.96 | 9.97 |
| 100 day SMA | 9.82 | 9.82 | 9.82 |
| 150 day SMA | 9.7 | 9.7 | 9.69 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.