Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.66 and 7.73
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.78 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.69 (-0.52%) | 7.74 | 7.69 - 7.76 | 0.7541 times | Mon 03 August 2026 | 7.73 (0.26%) | 7.74 | 7.71 - 7.76 | 1.2049 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.69 | 7.68 - 7.74 | 1.4408 times | Thu 30 July 2026 | 7.67 (0.66%) | 7.63 | 7.61 - 7.69 | 0.8397 times | Wed 29 July 2026 | 7.62 (-0.26%) | 7.66 | 7.62 - 7.67 | 1.3596 times | Tue 28 July 2026 | 7.64 (-0.78%) | 7.70 | 7.64 - 7.70 | 0.7344 times | Mon 27 July 2026 | 7.70 (0.65%) | 7.68 | 7.64 - 7.70 | 1.2386 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.6423 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.6423 times | Thu 23 July 2026 | 7.65 (-0.78%) | 7.71 | 7.65 - 7.73 | 1.1433 times | Wed 22 July 2026 | 7.71 (0.39%) | 7.69 | 7.68 - 7.73 | 0.9101 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.66 and 7.73
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.69 (-0.26%) | 7.74 | 7.69 - 7.76 | 0.4389 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 1.2575 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.1439 times | Fri 24 July 2026 | 7.65 (-0.52%) | 7.70 | 7.64 - 7.73 | 0.9846 times | Fri 17 July 2026 | 7.69 (-0.65%) | 7.74 | 7.66 - 7.75 | 1.2009 times | Fri 10 July 2026 | 7.74 (0.39%) | 7.68 | 7.66 - 7.74 | 0.9985 times | Thu 02 July 2026 | 7.71 (0.78%) | 7.66 | 7.63 - 7.72 | 1.1608 times | Fri 26 June 2026 | 7.65 (0.26%) | 7.62 | 7.59 - 7.66 | 1.012 times | Thu 18 June 2026 | 7.63 (-0.39%) | 7.61 | 7.58 - 7.64 | 1.1539 times | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.6489 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.9618 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.66 and 7.73
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.7133333333333 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.69 (-0.26%) | 7.74 | 7.69 - 7.76 | 0.0606 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.7044 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8878 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8768 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9732 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.6055 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9786 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2154 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7819 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9157 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0872 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.7 | 7.68 |
| 12 day EMA | 7.68 | 7.68 | 7.67 |
| 20 day EMA | 7.68 | 7.68 | 7.67 |
| 35 day EMA | 7.65 | 7.65 | 7.65 |
| 50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.67 | 7.67 |
| 12 day SMA | 7.68 | 7.67 | 7.67 |
| 20 day SMA | 7.69 | 7.69 | 7.68 |
| 35 day SMA | 7.67 | 7.67 | 7.67 |
| 50 day SMA | 7.66 | 7.66 | 7.65 |
| 100 day SMA | 7.56 | 7.56 | 7.56 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.69 | 7.69 | 7.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.