Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 27.18 and 27.63
| Daily Target 1 | 27.05 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.5 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 27.95 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.55 (-0.68%) | 27.64 | 27.25 - 27.70 | 0.9324 times | Mon 14 September 2026 | 27.74 (0.07%) | 27.82 | 27.69 - 28.19 | 0.7446 times | Fri 11 September 2026 | 27.72 (0.25%) | 27.80 | 27.42 - 27.85 | 0.9486 times | Thu 10 September 2026 | 27.65 (-0.47%) | 27.69 | 27.40 - 27.75 | 1.0694 times | Wed 09 September 2026 | 27.78 (-0.04%) | 27.76 | 27.57 - 27.98 | 1.0814 times | Tue 08 September 2026 | 27.79 (-2.32%) | 28.02 | 27.72 - 28.15 | 1.1793 times | Fri 04 September 2026 | 28.45 (-1.25%) | 28.77 | 28.38 - 28.80 | 0.5736 times | Thu 03 September 2026 | 28.81 (-0.76%) | 29.09 | 28.44 - 29.21 | 0.9919 times | Wed 02 September 2026 | 29.03 (1.68%) | 28.62 | 28.56 - 29.09 | 0.9016 times | Tue 01 September 2026 | 28.55 (0.32%) | 28.82 | 28.47 - 29.09 | 1.5772 times | Mon 31 August 2026 | 28.46 (1.79%) | 27.85 | 27.64 - 28.70 | 1.7047 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 26.93 and 27.87
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.55 (-0.61%) | 27.82 | 27.25 - 28.19 | 0.3562 times | Fri 11 September 2026 | 27.72 (-2.57%) | 28.02 | 27.40 - 28.15 | 0.9089 times | Fri 04 September 2026 | 28.45 (1.75%) | 27.85 | 27.64 - 29.21 | 1.2212 times | Fri 28 August 2026 | 27.96 (-0.39%) | 28.10 | 27.77 - 28.58 | 1.1762 times | Fri 21 August 2026 | 28.07 (4.78%) | 26.80 | 26.55 - 28.44 | 1.1798 times | Fri 14 August 2026 | 26.79 (0.19%) | 26.59 | 26.18 - 27.20 | 1.3369 times | Fri 07 August 2026 | 26.74 (6.83%) | 25.15 | 24.70 - 26.75 | 1.5103 times | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.2795 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.1591 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.8718 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.207 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 26.42 and 28.38
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.55 (-3.2%) | 28.82 | 27.25 - 29.21 | 0.3859 times | Mon 31 August 2026 | 28.46 (13.7%) | 25.15 | 24.70 - 28.70 | 1.0111 times | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.9567 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 1.0377 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.9003 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.8832 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 1.106 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 1.2556 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 1.1287 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.3348 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 2.1604 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.09 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.42 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.84 | 27.89 |
| 12 day EMA | 27.88 | 27.94 | 27.98 |
| 20 day EMA | 27.72 | 27.74 | 27.74 |
| 35 day EMA | 27.14 | 27.12 | 27.08 |
| 50 day EMA | 26.36 | 26.31 | 26.25 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.74 | 27.88 |
| 12 day SMA | 28.12 | 28.16 | 28.21 |
| 20 day SMA | 28.09 | 28.05 | 28.01 |
| 35 day SMA | 27.19 | 27.11 | 27.02 |
| 50 day SMA | 26.42 | 26.35 | 26.27 |
| 100 day SMA | 26.01 | 26 | 25.99 |
| 150 day SMA | 26.41 | 26.41 | 26.41 |
| 200 day SMA | 26.24 | 26.23 | 26.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.