Login or Join
HomepagePfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.72 and 25.5
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.65 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (0.48%) | 24.92 | 24.40 - 25.18 | 1.1059 times | Thu 30 July 2026 | 24.91 (-0.99%) | 24.84 | 24.55 - 24.98 | 1.6792 times | Wed 29 July 2026 | 25.16 (-0.4%) | 25.20 | 25.06 - 25.37 | 0.9037 times | Tue 28 July 2026 | 25.26 (2.39%) | 24.71 | 24.68 - 25.50 | 1.4383 times | Mon 27 July 2026 | 24.67 (0.49%) | 24.54 | 24.44 - 24.88 | 0.935 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.7537 times | Fri 24 July 2026 | 24.55 (-1.8%) | 24.72 | 24.51 - 24.77 | 0.7537 times | Thu 23 July 2026 | 25.00 (0.68%) | 24.89 | 24.75 - 25.10 | 0.8665 times | Wed 22 July 2026 | 24.83 (-0.36%) | 24.95 | 24.78 - 25.19 | 0.8936 times | Tue 21 July 2026 | 24.92 (0.69%) | 24.77 | 24.65 - 25.01 | 0.6704 times | Mon 20 July 2026 | 24.75 (-1.2%) | 25.09 | 24.72 - 25.16 | 0.9462 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 24.72 and 25.82
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (1.96%) | 24.54 | 24.40 - 25.50 | 1.1655 times | Fri 24 July 2026 | 24.55 (0%) | 24.72 | 24.51 - 24.77 | 0.1449 times | Fri 24 July 2026 | 24.55 (-2%) | 25.09 | 24.51 - 25.19 | 0.7941 times | Fri 17 July 2026 | 25.05 (3.56%) | 24.28 | 24.14 - 25.65 | 1.0995 times | Fri 10 July 2026 | 24.19 (-0.53%) | 24.40 | 23.62 - 24.41 | 1.059 times | Thu 02 July 2026 | 24.32 (0.12%) | 24.28 | 23.74 - 24.57 | 1.0588 times | Fri 26 June 2026 | 24.29 (-3.69%) | 25.27 | 23.62 - 25.31 | 1.7789 times | Thu 18 June 2026 | 25.22 (-3.78%) | 26.20 | 24.94 - 26.42 | 1.01 times | Fri 12 June 2026 | 26.21 (0.65%) | 26.08 | 25.47 - 26.49 | 1.1113 times | Fri 05 June 2026 | 26.04 (-0.5%) | 26.09 | 25.27 - 26.21 | 0.7779 times | Fri 29 May 2026 | 26.17 (1.04%) | 25.91 | 25.66 - 26.54 | 0.6644 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 24.33 and 26.36
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.03 (3.99%) | 24.11 | 23.62 - 25.65 | 0.7551 times | Tue 30 June 2026 | 24.07 (-8.02%) | 26.09 | 23.62 - 26.49 | 0.819 times | Fri 29 May 2026 | 26.17 (-1.99%) | 26.60 | 25.19 - 26.96 | 0.7105 times | Thu 30 April 2026 | 26.70 (-4.91%) | 28.06 | 26.20 - 28.75 | 0.6971 times | Tue 31 March 2026 | 28.08 (1.56%) | 27.57 | 26.20 - 28.31 | 0.8729 times | Fri 27 February 2026 | 27.65 (4.5%) | 26.22 | 25.14 - 27.94 | 0.991 times | Fri 30 January 2026 | 26.46 (6.27%) | 24.98 | 24.83 - 26.83 | 0.8908 times | Wed 31 December 2025 | 24.90 (-3.26%) | 25.76 | 24.83 - 26.65 | 1.0534 times | Fri 28 November 2025 | 25.74 (4.42%) | 24.68 | 23.91 - 26.48 | 1.7051 times | Fri 31 October 2025 | 24.65 (-3.26%) | 25.97 | 24.15 - 27.88 | 1.5052 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2441 times |
Indicator Analysis of PfizerInc
Please login to view indicator analysis. or View indicator analysis of PfizerInc PFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.95 |
| 150 day DMA | 26.09 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.95 | 24.97 |
| 12 day EMA | 24.88 | 24.85 | 24.84 |
| 20 day EMA | 24.81 | 24.79 | 24.78 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 25.1 | 25.1 | 25.11 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.91 | 24.84 |
| 12 day SMA | 24.89 | 24.9 | 24.89 |
| 20 day SMA | 24.7 | 24.63 | 24.6 |
| 35 day SMA | 24.73 | 24.76 | 24.78 |
| 50 day SMA | 25.06 | 25.08 | 25.09 |
| 100 day SMA | 25.95 | 25.97 | 25.99 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 25.85 | 25.84 | 25.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.