Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 93.67 and 99.54
| Daily Target 1 | 92.26 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 98.13 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 104 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.88 (5.6%) | 101.19 | 95.32 - 101.19 | 1.6323 times | Wed 05 August 2026 | 92.69 (-2.98%) | 96.08 | 91.88 - 97.01 | 0.8615 times | Tue 04 August 2026 | 95.54 (-0.77%) | 96.08 | 94.50 - 97.14 | 0.7371 times | Mon 03 August 2026 | 96.28 (2.34%) | 95.12 | 95.05 - 98.15 | 0.8244 times | Fri 31 July 2026 | 94.08 (-0.01%) | 93.76 | 92.81 - 95.52 | 0.5671 times | Thu 30 July 2026 | 94.09 (0.28%) | 94.48 | 93.34 - 96.38 | 0.5788 times | Wed 29 July 2026 | 93.83 (-2.16%) | 95.16 | 93.40 - 97.80 | 1.1208 times | Tue 28 July 2026 | 95.90 (1.54%) | 95.74 | 94.58 - 98.02 | 1.2001 times | Mon 27 July 2026 | 94.45 (4.76%) | 90.29 | 90.29 - 94.57 | 0.9387 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 1.5391 times | Fri 24 July 2026 | 90.16 (5.29%) | 85.67 | 85.67 - 90.78 | 1.5391 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 94.88 and 104.19
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 96.983333333333 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.88 (4.04%) | 95.12 | 91.88 - 101.19 | 1.0532 times | Fri 31 July 2026 | 94.08 (4.35%) | 90.29 | 90.29 - 98.02 | 1.1442 times | Fri 24 July 2026 | 90.16 (0%) | 85.67 | 85.67 - 90.78 | 0.3997 times | Fri 24 July 2026 | 90.16 (-1.28%) | 91.39 | 82.71 - 91.68 | 1.5336 times | Fri 17 July 2026 | 91.33 (-1.36%) | 92.23 | 88.47 - 93.80 | 0.7115 times | Fri 10 July 2026 | 92.59 (2.19%) | 90.61 | 86.71 - 93.21 | 0.9406 times | Thu 02 July 2026 | 90.61 (-0.01%) | 90.13 | 88.83 - 94.60 | 0.9176 times | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2029 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.92 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.1766 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7282 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 94.88 and 104.19
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 97.88 (4.04%) | 95.12 | 91.88 - 101.19 | 0.2929 times | Fri 31 July 2026 | 94.08 (0.85%) | 93.29 | 82.71 - 98.02 | 1.4718 times | Tue 30 June 2026 | 93.29 (16.71%) | 79.96 | 77.02 - 94.03 | 1.2187 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.3196 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.3691 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0125 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8149 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.618 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9531 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9293 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0642 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 93.39 |
| 20 day DMA | 92.04 |
| 35 day DMA | 90.88 |
| 50 day DMA | 87.82 |
| 100 day DMA | 83.05 |
| 150 day DMA | 75.2 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 94.13 | 94.85 |
| 12 day EMA | 93.89 | 93.17 | 93.26 |
| 20 day EMA | 92.61 | 92.05 | 91.98 |
| 35 day EMA | 90.14 | 89.68 | 89.5 |
| 50 day EMA | 88.03 | 87.63 | 87.42 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 94.54 | 94.76 |
| 12 day SMA | 93.39 | 92.59 | 92.29 |
| 20 day SMA | 92.04 | 91.77 | 91.73 |
| 35 day SMA | 90.88 | 90.45 | 90.17 |
| 50 day SMA | 87.82 | 87.5 | 87.28 |
| 100 day SMA | 83.05 | 82.73 | 82.47 |
| 150 day SMA | 75.2 | 74.91 | 74.66 |
| 200 day SMA | 68.86 | 68.58 | 68.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.