Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 78.16 and 80.46
| Daily Target 1 | 76.45 |
| Daily Target 2 | 77.57 |
| Daily Target 3 | 78.746666666667 |
| Daily Target 4 | 79.87 |
| Daily Target 5 | 81.05 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.70 (0.01%) | 78.50 | 77.62 - 79.92 | 1.2439 times | Wed 15 April 2026 | 78.69 (-1.28%) | 79.39 | 77.70 - 80.16 | 2.0951 times | Tue 14 April 2026 | 79.71 (1.83%) | 77.99 | 77.71 - 80.12 | 0.7657 times | Mon 13 April 2026 | 78.28 (3.78%) | 75.22 | 75.17 - 78.42 | 0.7196 times | Fri 10 April 2026 | 75.43 (-1.22%) | 76.36 | 74.55 - 76.37 | 0.4785 times | Thu 09 April 2026 | 76.36 (2.11%) | 73.88 | 73.46 - 76.74 | 0.8435 times | Wed 08 April 2026 | 74.78 (1.38%) | 75.00 | 73.52 - 79.52 | 1.8449 times | Tue 07 April 2026 | 73.76 (1.7%) | 72.31 | 72.31 - 74.08 | 0.8181 times | Mon 06 April 2026 | 72.53 (1.95%) | 71.08 | 70.83 - 72.86 | 0.7477 times | Thu 02 April 2026 | 71.14 (0.38%) | 70.12 | 69.10 - 72.10 | 0.4431 times | Wed 01 April 2026 | 70.87 (1.07%) | 70.66 | 69.88 - 71.76 | 0.4147 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 76.94 and 81.93
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.70 (4.34%) | 75.22 | 75.17 - 80.16 | 1.6592 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.6277 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.6375 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.9096 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.6248 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 0.8867 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.5434 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.6117 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.3496 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.1498 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.6472 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 73.9 and 84.96
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 75.986666666667 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 78.70 (12.24%) | 70.66 | 69.10 - 80.16 | 0.8688 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 1.0447 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8408 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6376 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9834 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9588 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.098 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3896 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2223 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9562 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9481 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 75.03 |
| 20 day DMA | 72.9 |
| 35 day DMA | 70.59 |
| 50 day DMA | 66.61 |
| 100 day DMA | 60.43 |
| 150 day DMA | 54.98 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 77.62 | 77.08 |
| 12 day EMA | 75.65 | 75.09 | 74.43 |
| 20 day EMA | 73.58 | 73.04 | 72.44 |
| 35 day EMA | 69.99 | 69.48 | 68.94 |
| 50 day EMA | 66.83 | 66.35 | 65.85 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 77.69 | 76.91 |
| 12 day SMA | 75.03 | 74.19 | 73.37 |
| 20 day SMA | 72.9 | 72.36 | 71.75 |
| 35 day SMA | 70.59 | 69.96 | 69.38 |
| 50 day SMA | 66.61 | 66.16 | 65.69 |
| 100 day SMA | 60.43 | 60.13 | 59.82 |
| 150 day SMA | 54.98 | 54.74 | 54.52 |
| 200 day SMA | 51.28 | 51.08 | 50.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.