Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.18 and 39.02
| Daily Target 1 | 38.04 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.876666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.72 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.61 (-1.83%) | 39.33 | 38.59 - 39.43 | 0.7274 times | Thu 09 April 2026 | 39.33 (1.08%) | 38.87 | 38.57 - 39.60 | 0.8783 times | Wed 08 April 2026 | 38.91 (1.91%) | 38.72 | 38.37 - 38.94 | 1.0161 times | Tue 07 April 2026 | 38.18 (0.71%) | 37.92 | 37.92 - 38.38 | 1.0252 times | Mon 06 April 2026 | 37.91 (0.99%) | 37.29 | 37.26 - 37.97 | 1.079 times | Thu 02 April 2026 | 37.54 (0.51%) | 37.01 | 37.01 - 37.89 | 1.0382 times | Wed 01 April 2026 | 37.35 (-0.43%) | 37.54 | 37.16 - 37.62 | 0.7365 times | Tue 31 March 2026 | 37.51 (0.16%) | 37.83 | 36.95 - 37.92 | 1.0093 times | Mon 30 March 2026 | 37.45 (1.6%) | 37.17 | 36.60 - 37.48 | 1.3815 times | Fri 27 March 2026 | 36.86 (-1.76%) | 37.35 | 36.76 - 37.50 | 1.1084 times | Thu 26 March 2026 | 37.52 (0.81%) | 37.02 | 37.02 - 37.56 | 0.8413 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 37.94 and 40.28
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 1.0125 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.8924 times | Fri 27 March 2026 | 36.86 (0.19%) | 37.53 | 36.66 - 37.72 | 1.037 times | Fri 20 March 2026 | 36.79 (-1.39%) | 37.60 | 36.60 - 37.91 | 0.745 times | Fri 13 March 2026 | 37.31 (-2.56%) | 37.71 | 36.29 - 38.72 | 1.0055 times | Fri 06 March 2026 | 38.29 (-2.59%) | 38.87 | 37.30 - 39.78 | 1.2847 times | Fri 27 February 2026 | 39.31 (0.69%) | 39.04 | 38.46 - 40.08 | 1.1339 times | Fri 20 February 2026 | 39.04 (-1.54%) | 40.01 | 38.62 - 40.59 | 1.0488 times | Fri 13 February 2026 | 39.65 (0%) | 40.72 | 39.35 - 40.95 | 0.2455 times | Fri 13 February 2026 | 39.65 (-3.41%) | 41.08 | 39.19 - 41.31 | 1.5946 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.7666 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 37.81 and 40.4
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 41 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.61 (2.93%) | 37.54 | 37.01 - 39.60 | 0.3024 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9953 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2569 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.1316 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0412 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.983 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0958 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9568 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.8754 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.3616 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.2505 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.61 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.69 |
| 100 day DMA | 38.83 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.55 | 38.16 |
| 12 day EMA | 38.14 | 38.05 | 37.82 |
| 20 day EMA | 38.06 | 38 | 37.86 |
| 35 day EMA | 38.24 | 38.22 | 38.15 |
| 50 day EMA | 38.64 | 38.64 | 38.61 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.37 | 37.98 |
| 12 day SMA | 37.87 | 37.75 | 37.57 |
| 20 day SMA | 37.61 | 37.53 | 37.5 |
| 35 day SMA | 38.2 | 38.24 | 38.25 |
| 50 day SMA | 38.69 | 38.68 | 38.66 |
| 100 day SMA | 38.83 | 38.82 | 38.81 |
| 150 day SMA | 38.4 | 38.41 | 38.41 |
| 200 day SMA | 38.65 | 38.67 | 38.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.