Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 31.91 and 32.85
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.67 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.09 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.12 (-0.46%) | 32.06 | 31.70 - 32.64 | 1.2406 times | Tue 15 September 2026 | 32.27 (-1.91%) | 32.68 | 31.95 - 32.74 | 1.2338 times | Mon 14 September 2026 | 32.90 (-0.27%) | 33.35 | 32.73 - 33.45 | 0.9513 times | Fri 11 September 2026 | 32.99 (0.73%) | 33.16 | 32.52 - 33.16 | 0.7131 times | Thu 10 September 2026 | 32.75 (-0.24%) | 32.90 | 32.20 - 33.07 | 0.7352 times | Wed 09 September 2026 | 32.83 (-0.58%) | 32.70 | 32.52 - 33.19 | 0.7165 times | Tue 08 September 2026 | 33.02 (-1.96%) | 33.44 | 32.74 - 33.44 | 1.0449 times | Fri 04 September 2026 | 33.68 (1.66%) | 33.02 | 32.94 - 33.78 | 0.8373 times | Thu 03 September 2026 | 33.13 (0.27%) | 33.53 | 32.99 - 33.78 | 0.6995 times | Wed 02 September 2026 | 33.04 (3.8%) | 32.20 | 31.93 - 33.52 | 1.8278 times | Tue 01 September 2026 | 31.83 (-0.81%) | 31.80 | 31.52 - 32.08 | 1.0551 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.04 and 32.79
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.12 (-2.64%) | 33.35 | 31.70 - 33.45 | 0.5123 times | Fri 11 September 2026 | 32.99 (-2.05%) | 33.44 | 32.20 - 33.44 | 0.48 times | Fri 04 September 2026 | 33.68 (3.47%) | 32.50 | 31.52 - 33.78 | 0.8442 times | Fri 28 August 2026 | 32.55 (-4.57%) | 34.26 | 31.84 - 35.14 | 0.9857 times | Fri 21 August 2026 | 34.11 (1.82%) | 33.37 | 32.57 - 34.71 | 1.6473 times | Fri 14 August 2026 | 33.50 (2.48%) | 32.47 | 31.35 - 33.83 | 1.3071 times | Fri 07 August 2026 | 32.69 (1.3%) | 32.02 | 32.02 - 35.51 | 1.6669 times | Fri 31 July 2026 | 32.27 (-22.52%) | 42.24 | 30.82 - 43.16 | 1.4043 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.1848 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 0.9676 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 0.8192 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.82 and 34.08
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 32.473333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.12 (0.09%) | 31.80 | 31.52 - 33.78 | 0.4887 times | Mon 31 August 2026 | 32.09 (-0.56%) | 32.02 | 31.35 - 35.51 | 1.7118 times | Fri 31 July 2026 | 32.27 (-21.67%) | 41.51 | 30.82 - 44.30 | 1.3835 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 0.9563 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 0.9276 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.0414 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.7621 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.1059 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.7105 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 0.9123 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.7386 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.21 |
| 50 day DMA | 35.94 |
| 100 day DMA | 36.43 |
| 150 day DMA | 35.72 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.7 | 32.92 |
| 12 day EMA | 32.75 | 32.87 | 32.98 |
| 20 day EMA | 33.13 | 33.24 | 33.34 |
| 35 day EMA | 34.65 | 34.8 | 34.95 |
| 50 day EMA | 36.08 | 36.24 | 36.4 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.75 | 32.9 |
| 12 day SMA | 32.72 | 32.76 | 32.79 |
| 20 day SMA | 32.98 | 33.07 | 33.14 |
| 35 day SMA | 33.21 | 33.51 | 33.78 |
| 50 day SMA | 35.94 | 36.1 | 36.3 |
| 100 day SMA | 36.43 | 36.51 | 36.58 |
| 150 day SMA | 35.72 | 35.73 | 35.74 |
| 200 day SMA | 36.27 | 36.3 | 36.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.