Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 41.61 and 42.76
| Daily Target 1 | 41.35 |
| Daily Target 2 | 41.86 |
| Daily Target 3 | 42.503333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.65 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.36 (-0.52%) | 42.70 | 42.00 - 43.15 | 0.8229 times | Tue 28 July 2026 | 42.58 (1.65%) | 42.44 | 42.06 - 43.16 | 0.767 times | Mon 27 July 2026 | 41.89 (0.58%) | 42.24 | 41.82 - 42.53 | 0.9437 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 1.0962 times | Fri 24 July 2026 | 41.65 (1.31%) | 41.40 | 41.07 - 42.91 | 1.0962 times | Thu 23 July 2026 | 41.11 (-3.32%) | 41.85 | 40.82 - 41.85 | 0.9512 times | Wed 22 July 2026 | 42.52 (-0.14%) | 42.16 | 41.83 - 43.39 | 1.833 times | Tue 21 July 2026 | 42.58 (2.36%) | 41.46 | 41.13 - 42.77 | 0.9799 times | Mon 20 July 2026 | 41.60 (-0.14%) | 40.98 | 40.98 - 42.67 | 0.8803 times | Fri 17 July 2026 | 41.66 (-2.44%) | 41.99 | 41.58 - 43.33 | 0.6296 times | Thu 16 July 2026 | 42.70 (1.26%) | 42.65 | 42.52 - 43.90 | 1.1113 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 42.09 and 43.43
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.446666666667 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.36 (1.7%) | 42.24 | 41.82 - 43.16 | 0.6156 times | Fri 24 July 2026 | 41.65 (0%) | 41.40 | 41.07 - 42.91 | 0.2663 times | Fri 24 July 2026 | 41.65 (-0.02%) | 40.98 | 40.82 - 43.39 | 1.3947 times | Fri 17 July 2026 | 41.66 (-4.3%) | 43.70 | 41.58 - 44.30 | 1.1809 times | Fri 10 July 2026 | 43.53 (4.49%) | 41.71 | 39.85 - 43.93 | 1.2799 times | Thu 02 July 2026 | 41.66 (1.51%) | 40.84 | 39.66 - 42.98 | 1.0943 times | Fri 26 June 2026 | 41.04 (10.32%) | 37.36 | 37.13 - 41.04 | 1.6291 times | Thu 18 June 2026 | 37.20 (-0.03%) | 37.74 | 36.59 - 38.30 | 0.9501 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.7737 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.8155 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.7946 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 41.11 and 45.56
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.17 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.36 (2.82%) | 41.51 | 39.85 - 44.30 | 1.2464 times | Tue 30 June 2026 | 41.20 (12.08%) | 36.76 | 33.80 - 42.15 | 1.089 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.0562 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.1859 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.8678 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.2593 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.809 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.0388 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.841 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6066 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.8453 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 42.04 |
| 20 day DMA | 42.14 |
| 35 day DMA | 40.61 |
| 50 day DMA | 39.15 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.78 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.17 | 42.07 | 41.81 |
| 12 day EMA | 42.02 | 41.96 | 41.85 |
| 20 day EMA | 41.64 | 41.56 | 41.45 |
| 35 day EMA | 40.41 | 40.3 | 40.17 |
| 50 day EMA | 39.06 | 38.93 | 38.78 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.78 | 41.76 |
| 12 day SMA | 42.04 | 42.1 | 42.16 |
| 20 day SMA | 42.14 | 42.14 | 42.07 |
| 35 day SMA | 40.61 | 40.44 | 40.24 |
| 50 day SMA | 39.15 | 39 | 38.84 |
| 100 day SMA | 37.03 | 36.93 | 36.83 |
| 150 day SMA | 36.78 | 36.77 | 36.75 |
| 200 day SMA | 37.23 | 37.22 | 37.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.