Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 34.92 and 36.22
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.57 |
| Daily Target 3 | 35.27 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.57 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.17 (2.84%) | 34.85 | 34.67 - 35.97 | 1.6119 times | Fri 15 May 2026 | 34.20 (-1.95%) | 34.78 | 33.30 - 34.81 | 0.771 times | Thu 14 May 2026 | 34.88 (2.17%) | 34.48 | 34.48 - 34.93 | 0.8601 times | Wed 13 May 2026 | 34.14 (-0.32%) | 33.91 | 33.33 - 34.20 | 1.0839 times | Tue 12 May 2026 | 34.25 (-0.35%) | 34.19 | 33.51 - 34.70 | 1.2273 times | Mon 11 May 2026 | 34.37 (-2.74%) | 35.32 | 34.11 - 35.32 | 0.9895 times | Fri 08 May 2026 | 35.34 (1.06%) | 34.98 | 34.54 - 35.43 | 0.7203 times | Thu 07 May 2026 | 34.97 (0%) | 35.23 | 34.78 - 35.90 | 1.0682 times | Wed 06 May 2026 | 34.97 (0%) | 35.19 | 34.54 - 35.91 | 0.8339 times | Wed 06 May 2026 | 34.97 (0.37%) | 35.19 | 34.55 - 35.91 | 0.8339 times | Tue 05 May 2026 | 34.84 (2.83%) | 34.17 | 34.17 - 35.50 | 1.049 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 34.92 and 36.22
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.17 (2.84%) | 34.85 | 34.67 - 35.97 | 0.3603 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.1025 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.5862 times | Wed 06 May 2026 | 34.97 (0.09%) | 34.45 | 33.71 - 35.91 | 0.6546 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.0857 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.2615 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.4358 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.3874 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.8508 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.2752 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5334 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32.04 and 36.44
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.17 (-5.84%) | 37.47 | 33.30 - 37.70 | 0.7183 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3104 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9589 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3915 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8939 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1479 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9293 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6702 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9341 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0454 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8165 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.67 |
| 20 day DMA | 36.16 |
| 35 day DMA | 36.25 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.6 |
| 150 day DMA | 36.6 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.5 | 34.65 |
| 12 day EMA | 35.08 | 35.06 | 35.22 |
| 20 day EMA | 35.43 | 35.46 | 35.59 |
| 35 day EMA | 35.09 | 35.08 | 35.13 |
| 50 day EMA | 34.71 | 34.69 | 34.71 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.37 | 34.6 |
| 12 day SMA | 34.67 | 34.65 | 34.91 |
| 20 day SMA | 36.16 | 36.31 | 36.59 |
| 35 day SMA | 36.25 | 36.15 | 36.07 |
| 50 day SMA | 34.91 | 34.85 | 34.83 |
| 100 day SMA | 35.6 | 35.65 | 35.71 |
| 150 day SMA | 36.6 | 36.62 | 36.65 |
| 200 day SMA | 37.46 | 37.44 | 37.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.