Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 31.45 and 32.46
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.69 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.75 (1.24%) | 31.14 | 31.14 - 32.15 | 0.9909 times | Fri 27 March 2026 | 31.36 (-3.3%) | 32.03 | 30.84 - 32.33 | 1.207 times | Thu 26 March 2026 | 32.43 (0.5%) | 32.09 | 31.76 - 32.55 | 1.1953 times | Wed 25 March 2026 | 32.27 (-0.52%) | 33.02 | 31.74 - 33.03 | 1.5262 times | Tue 24 March 2026 | 32.44 (-0.4%) | 32.18 | 31.87 - 32.99 | 1.2809 times | Mon 23 March 2026 | 32.57 (3.69%) | 32.21 | 31.65 - 33.07 | 1.1427 times | Fri 20 March 2026 | 31.41 (1.03%) | 31.26 | 30.75 - 31.61 | 0.6497 times | Thu 19 March 2026 | 31.09 (-1.21%) | 30.61 | 30.53 - 32.00 | 0.1755 times | Tue 17 March 2026 | 31.47 (1.81%) | 31.42 | 31.13 - 31.73 | 0.7067 times | Mon 16 March 2026 | 30.91 (0.1%) | 31.22 | 30.46 - 31.56 | 1.1252 times | Fri 13 March 2026 | 30.88 (-1.87%) | 31.63 | 30.69 - 32.34 | 0.7397 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.45 and 32.46
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.68 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.75 (1.24%) | 31.14 | 31.14 - 32.15 | 0.2082 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.335 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5584 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8518 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 1.0327 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.1149 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2888 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2332 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.6144 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.7625 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8563 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.11 and 35.78
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 31.75 (-0.22%) | 31.23 | 30.46 - 35.13 | 0.956 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4423 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9266 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1898 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9633 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6947 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9682 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0836 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.8463 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.9292 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1051 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.83 |
| 50 day DMA | 34.12 |
| 100 day DMA | 36.25 |
| 150 day DMA | 37.92 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.92 | 32.2 |
| 12 day EMA | 31.95 | 31.99 | 32.1 |
| 20 day EMA | 32.26 | 32.31 | 32.41 |
| 35 day EMA | 33.21 | 33.3 | 33.41 |
| 50 day EMA | 34.27 | 34.37 | 34.49 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.21 | 32.22 |
| 12 day SMA | 31.67 | 31.69 | 31.78 |
| 20 day SMA | 32.04 | 32.05 | 32.14 |
| 35 day SMA | 32.83 | 32.94 | 33.03 |
| 50 day SMA | 34.12 | 34.24 | 34.38 |
| 100 day SMA | 36.25 | 36.33 | 36.41 |
| 150 day SMA | 37.92 | 37.95 | 38 |
| 200 day SMA | 36.49 | 36.46 | 36.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.