Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 34.84 and 36.44
| Daily Target 1 | 33.58 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35.183333333333 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.78 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.41 (2.02%) | 34.35 | 34.27 - 35.87 | 1.5369 times | Wed 29 July 2026 | 34.71 (9.67%) | 33.67 | 33.48 - 35.69 | 3.113 times | Tue 28 July 2026 | 31.65 (1.83%) | 31.07 | 31.02 - 31.88 | 0.6003 times | Mon 27 July 2026 | 31.08 (0.88%) | 31.27 | 30.91 - 31.29 | 0.9299 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.5491 times | Fri 24 July 2026 | 30.81 (-1.19%) | 31.23 | 30.77 - 31.86 | 0.5491 times | Thu 23 July 2026 | 31.18 (3.38%) | 29.94 | 29.60 - 31.20 | 0.7802 times | Wed 22 July 2026 | 30.16 (-3.83%) | 30.88 | 30.13 - 31.35 | 0.6273 times | Tue 21 July 2026 | 31.36 (1.16%) | 31.25 | 30.72 - 31.53 | 0.5228 times | Mon 20 July 2026 | 31.00 (-3.22%) | 32.24 | 30.95 - 32.26 | 0.7914 times | Fri 17 July 2026 | 32.03 (-0.59%) | 32.13 | 31.95 - 32.69 | 0.6331 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.16 and 38.12
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.41 (14.93%) | 31.27 | 30.91 - 35.87 | 1.592 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1414 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.8426 times | Fri 17 July 2026 | 32.03 (-2.73%) | 32.52 | 31.28 - 32.81 | 0.9603 times | Fri 10 July 2026 | 32.93 (-4.91%) | 35.48 | 32.41 - 35.75 | 0.9595 times | Thu 02 July 2026 | 34.63 (4.28%) | 33.10 | 32.96 - 34.92 | 0.6393 times | Fri 26 June 2026 | 33.21 (5.5%) | 31.37 | 31.28 - 34.69 | 1.2079 times | Thu 18 June 2026 | 31.48 (-9.1%) | 34.91 | 30.80 - 35.25 | 1.1889 times | Fri 12 June 2026 | 34.63 (1.29%) | 34.35 | 32.91 - 34.95 | 1.3153 times | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 1.1527 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.2639 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 32.51 and 38.78
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 33.626666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.41 (4.52%) | 33.89 | 29.60 - 35.87 | 0.6454 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.7151 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7909 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7485 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9513 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9675 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.2105 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.1563 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.5333 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.2813 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.3919 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.82 |
| 50 day DMA | 33.21 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.73 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 32.38 | 31.22 |
| 12 day EMA | 32.52 | 31.99 | 31.49 |
| 20 day EMA | 32.51 | 32.2 | 31.94 |
| 35 day EMA | 32.8 | 32.65 | 32.53 |
| 50 day EMA | 33.32 | 33.23 | 33.17 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 31.81 | 31.11 |
| 12 day SMA | 31.87 | 31.55 | 31.31 |
| 20 day SMA | 32.36 | 32.32 | 32.26 |
| 35 day SMA | 32.82 | 32.77 | 32.76 |
| 50 day SMA | 33.21 | 33.19 | 33.17 |
| 100 day SMA | 32.58 | 32.55 | 32.51 |
| 150 day SMA | 32.73 | 32.71 | 32.69 |
| 200 day SMA | 30.8 | 30.72 | 30.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.