Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 84.99 and 87.68
| Daily Target 1 | 84.38 |
| Daily Target 2 | 85.59 |
| Daily Target 3 | 87.066666666667 |
| Daily Target 4 | 88.28 |
| Daily Target 5 | 89.76 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.81 (0.18%) | 87.00 | 85.85 - 88.54 | 1.3308 times | Mon 14 September 2026 | 86.65 (0.14%) | 86.62 | 85.86 - 88.08 | 1.4979 times | Fri 11 September 2026 | 86.53 (-2.17%) | 88.83 | 86.01 - 88.83 | 1.2549 times | Thu 10 September 2026 | 88.45 (2.96%) | 86.16 | 85.38 - 88.67 | 1.533 times | Wed 09 September 2026 | 85.91 (-0.32%) | 86.94 | 85.45 - 87.00 | 0.5531 times | Tue 08 September 2026 | 86.19 (1.64%) | 85.79 | 84.54 - 86.73 | 1.2317 times | Fri 04 September 2026 | 84.80 (0.07%) | 84.74 | 83.86 - 85.64 | 0.4351 times | Thu 03 September 2026 | 84.74 (-1.94%) | 87.00 | 84.22 - 87.63 | 0.6207 times | Wed 02 September 2026 | 86.42 (2.78%) | 83.84 | 83.83 - 86.69 | 0.8091 times | Tue 01 September 2026 | 84.08 (2.14%) | 82.33 | 82.32 - 84.58 | 0.7337 times | Mon 31 August 2026 | 82.32 (2.32%) | 81.11 | 81.09 - 83.36 | 0.8471 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.33 and 89.02
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 85.59 |
| Weekly Target 3 | 87.066666666667 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.81 (0.32%) | 86.62 | 85.85 - 88.54 | 0.8212 times | Fri 11 September 2026 | 86.53 (2.04%) | 85.79 | 84.54 - 88.83 | 1.3275 times | Fri 04 September 2026 | 84.80 (5.41%) | 81.11 | 81.09 - 87.63 | 1.0003 times | Fri 28 August 2026 | 80.45 (1.17%) | 78.89 | 78.31 - 81.81 | 1.0354 times | Fri 21 August 2026 | 79.52 (0.75%) | 78.99 | 78.06 - 81.38 | 1.0805 times | Fri 14 August 2026 | 78.93 (-4.16%) | 82.05 | 78.05 - 84.30 | 1.1101 times | Fri 07 August 2026 | 82.36 (-6.75%) | 87.01 | 81.40 - 88.08 | 1.1844 times | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.1543 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.2052 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.081 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.7462 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 84.57 and 91.08
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 85.986666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.81 (5.45%) | 82.33 | 82.32 - 88.83 | 0.5324 times | Mon 31 August 2026 | 82.32 (-6.79%) | 87.01 | 78.05 - 88.08 | 0.8539 times | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.8217 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 1.0737 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.4646 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 1.2088 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.3626 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.9936 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 1.0114 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.6774 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 1.0868 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 85.28 |
| 20 day DMA | 83.14 |
| 35 day DMA | 83.15 |
| 50 day DMA | 83.59 |
| 100 day DMA | 83.11 |
| 150 day DMA | 83.03 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.47 | 86.38 |
| 12 day EMA | 85.35 | 85.08 | 84.8 |
| 20 day EMA | 84.39 | 84.14 | 83.88 |
| 35 day EMA | 83.91 | 83.74 | 83.57 |
| 50 day EMA | 83.74 | 83.61 | 83.49 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 86.75 | 86.38 |
| 12 day SMA | 85.28 | 84.81 | 84.31 |
| 20 day SMA | 83.14 | 82.79 | 82.41 |
| 35 day SMA | 83.15 | 83.11 | 83.1 |
| 50 day SMA | 83.59 | 83.51 | 83.42 |
| 100 day SMA | 83.11 | 83.05 | 83.01 |
| 150 day SMA | 83.03 | 83.03 | 83.02 |
| 200 day SMA | 83.88 | 83.9 | 83.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.