Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 80.39 and 85.52
| Daily Target 1 | 76.18 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 81.306666666667 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 86.44 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.77 (4.3%) | 79.35 | 78.01 - 83.14 | 0.9894 times | Fri 15 May 2026 | 79.36 (-1.11%) | 80.00 | 78.77 - 80.99 | 0.8704 times | Thu 14 May 2026 | 80.25 (0.38%) | 80.24 | 79.47 - 81.33 | 0.5839 times | Wed 13 May 2026 | 79.95 (-2.97%) | 82.30 | 79.19 - 82.30 | 0.7249 times | Tue 12 May 2026 | 82.40 (0.61%) | 81.28 | 80.34 - 82.67 | 0.6041 times | Mon 11 May 2026 | 81.90 (4.04%) | 80.01 | 79.35 - 82.61 | 0.9847 times | Fri 08 May 2026 | 78.72 (-4.58%) | 82.87 | 78.30 - 82.87 | 1.3717 times | Thu 07 May 2026 | 82.50 (-1.08%) | 82.00 | 80.33 - 82.78 | 0.9973 times | Wed 06 May 2026 | 83.40 (0%) | 79.00 | 78.01 - 83.49 | 1.4368 times | Wed 06 May 2026 | 83.40 (5.88%) | 79.00 | 78.01 - 83.49 | 1.4368 times | Tue 05 May 2026 | 78.77 (-2.04%) | 81.36 | 78.32 - 82.38 | 1.2082 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 80.39 and 85.52
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 81.306666666667 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.77 (4.3%) | 79.35 | 78.01 - 83.14 | 0.2637 times | Fri 15 May 2026 | 79.36 (0.81%) | 80.01 | 78.77 - 82.67 | 1.0044 times | Fri 08 May 2026 | 78.72 (-5.61%) | 79.00 | 78.01 - 83.49 | 1.0145 times | Wed 06 May 2026 | 83.40 (5.24%) | 79.22 | 78.01 - 83.49 | 0.9723 times | Fri 01 May 2026 | 79.25 (-1.63%) | 80.89 | 78.01 - 83.99 | 1.3679 times | Fri 24 April 2026 | 80.56 (-0.31%) | 81.31 | 80.50 - 84.08 | 0.9748 times | Fri 17 April 2026 | 80.81 (-7.41%) | 87.58 | 79.79 - 89.12 | 1.1457 times | Fri 10 April 2026 | 87.28 (-2.21%) | 89.21 | 84.18 - 89.56 | 0.9981 times | Thu 02 April 2026 | 89.25 (6.35%) | 86.02 | 85.17 - 90.30 | 1.2684 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 0.99 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0073 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 77.65 and 83.13
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 79.36 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.77 (-0.12%) | 83.24 | 78.01 - 83.49 | 0.6728 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.8783 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 0.99 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7219 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7348 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.4921 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.7896 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.8121 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 1.8935 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0149 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9355 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.38 |
| 35 day DMA | 83.16 |
| 50 day DMA | 83.32 |
| 100 day DMA | 83.23 |
| 150 day DMA | 83.2 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.33 | 80.82 |
| 12 day EMA | 81.26 | 80.98 | 81.27 |
| 20 day EMA | 81.59 | 81.47 | 81.69 |
| 35 day EMA | 82.02 | 81.98 | 82.13 |
| 50 day EMA | 82.64 | 82.63 | 82.76 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 80.77 | 80.64 |
| 12 day SMA | 81.15 | 80.86 | 81.15 |
| 20 day SMA | 81.38 | 81.39 | 81.52 |
| 35 day SMA | 83.16 | 83.28 | 83.41 |
| 50 day SMA | 83.32 | 83.24 | 83.22 |
| 100 day SMA | 83.23 | 83.29 | 83.38 |
| 150 day SMA | 83.2 | 83.1 | 82.97 |
| 200 day SMA | 79.15 | 79.13 | 79.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.