Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 85.86 and 89.14
| Daily Target 1 | 85.03 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 88.313333333333 |
| Daily Target 4 | 89.96 |
| Daily Target 5 | 91.59 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.32 (-0.42%) | 89.95 | 86.67 - 89.95 | 0.8894 times | Thu 30 July 2026 | 88.69 (4.33%) | 85.80 | 85.57 - 89.02 | 0.9485 times | Wed 29 July 2026 | 85.01 (0.14%) | 85.35 | 83.65 - 88.00 | 1.3028 times | Tue 28 July 2026 | 84.89 (-0.96%) | 87.04 | 83.73 - 88.50 | 0.9216 times | Mon 27 July 2026 | 85.71 (-0.64%) | 86.21 | 85.12 - 86.59 | 0.9608 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.8929 times | Fri 24 July 2026 | 86.26 (-3%) | 88.49 | 85.83 - 89.99 | 0.8929 times | Thu 23 July 2026 | 88.93 (-0.51%) | 89.87 | 87.94 - 90.05 | 1.3233 times | Wed 22 July 2026 | 89.39 (2.41%) | 87.72 | 87.38 - 89.86 | 1.1023 times | Tue 21 July 2026 | 87.29 (3.85%) | 84.73 | 84.68 - 88.01 | 0.7655 times | Mon 20 July 2026 | 84.05 (2.61%) | 82.13 | 81.61 - 84.37 | 0.6198 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 85.99 and 92.29
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 87.306666666667 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.32 (2.39%) | 86.21 | 83.65 - 89.95 | 1.1168 times | Fri 24 July 2026 | 86.26 (0%) | 88.49 | 85.83 - 89.99 | 0.1985 times | Fri 24 July 2026 | 86.26 (5.31%) | 82.13 | 81.61 - 90.05 | 1.0458 times | Fri 17 July 2026 | 81.91 (-1.53%) | 83.29 | 80.51 - 84.80 | 0.722 times | Fri 10 July 2026 | 83.18 (3.23%) | 81.01 | 80.51 - 84.25 | 0.6118 times | Thu 02 July 2026 | 80.58 (-0.24%) | 81.86 | 78.97 - 84.00 | 1.0982 times | Fri 26 June 2026 | 80.77 (-6.71%) | 85.68 | 78.57 - 87.99 | 1.1917 times | Thu 18 June 2026 | 86.58 (-2.15%) | 87.72 | 84.79 - 89.07 | 1.017 times | Fri 12 June 2026 | 88.48 (8.01%) | 83.12 | 81.25 - 90.19 | 1.5431 times | Fri 05 June 2026 | 81.92 (-3.91%) | 85.92 | 81.04 - 89.29 | 1.455 times | Fri 29 May 2026 | 85.25 (5.66%) | 80.74 | 79.39 - 85.89 | 1.722 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 83.65 and 94.73
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 85.78 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.32 (7.54%) | 80.92 | 78.97 - 90.05 | 0.6738 times | Tue 30 June 2026 | 82.13 (-3.66%) | 85.92 | 78.57 - 90.19 | 0.8805 times | Fri 29 May 2026 | 85.25 (2.87%) | 83.24 | 78.01 - 85.89 | 1.201 times | Thu 30 April 2026 | 82.87 (-6.36%) | 88.51 | 79.79 - 89.97 | 0.9913 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.1173 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.8147 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.8294 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5555 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8912 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 2.0453 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.1371 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 86.39 |
| 20 day DMA | 84.95 |
| 35 day DMA | 84.2 |
| 50 day DMA | 84.09 |
| 100 day DMA | 83.7 |
| 150 day DMA | 83.4 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 86.6 | 85.56 |
| 12 day EMA | 86.21 | 85.83 | 85.31 |
| 20 day EMA | 85.44 | 85.14 | 84.77 |
| 35 day EMA | 84.78 | 84.57 | 84.33 |
| 50 day EMA | 84.08 | 83.91 | 83.71 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.11 | 85.63 |
| 12 day SMA | 86.39 | 85.85 | 85.42 |
| 20 day SMA | 84.95 | 84.65 | 84.24 |
| 35 day SMA | 84.2 | 84.2 | 84.06 |
| 50 day SMA | 84.09 | 83.91 | 83.79 |
| 100 day SMA | 83.7 | 83.64 | 83.55 |
| 150 day SMA | 83.4 | 83.41 | 83.41 |
| 200 day SMA | 83.58 | 83.47 | 83.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.