Login or Join
HomepagePampaEnergia PAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pampa Energia PAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PampaEnergia
Strong Daily Stock price targets for PampaEnergia PAM are 84.76 and 87.87
| Daily Target 1 | 83.95 |
| Daily Target 2 | 85.56 |
| Daily Target 3 | 87.056666666667 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 90.17 |
Daily price and volume Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.18 (-1.49%) | 88.51 | 85.44 - 88.55 | 1.5961 times | Tue 31 March 2026 | 88.50 (1.89%) | 87.97 | 87.02 - 90.30 | 1.8685 times | Mon 30 March 2026 | 86.86 (3.5%) | 86.02 | 85.17 - 88.22 | 0.6136 times | Fri 27 March 2026 | 83.92 (-0.36%) | 84.48 | 83.01 - 85.60 | 0.9126 times | Thu 26 March 2026 | 84.22 (-1.9%) | 85.20 | 83.59 - 86.83 | 0.7857 times | Wed 25 March 2026 | 85.85 (1.13%) | 85.86 | 83.43 - 86.44 | 0.7853 times | Tue 24 March 2026 | 84.89 (1.48%) | 83.30 | 82.53 - 85.42 | 0.6008 times | Mon 23 March 2026 | 83.65 (-0.54%) | 83.53 | 82.66 - 84.85 | 0.6588 times | Fri 20 March 2026 | 84.10 (-3.04%) | 86.39 | 83.40 - 87.67 | 0.6981 times | Thu 19 March 2026 | 86.74 (2.91%) | 85.23 | 83.52 - 87.24 | 1.4805 times | Tue 17 March 2026 | 84.29 (5.09%) | 81.00 | 80.81 - 84.50 | 0.9315 times |
Weekly price and charts PampaEnergia
Strong weekly Stock price targets for PampaEnergia PAM are 86.18 and 91.31
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 87.55 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.18 (3.88%) | 86.02 | 85.17 - 90.30 | 1.1187 times | Fri 27 March 2026 | 83.92 (-0.21%) | 83.53 | 82.53 - 86.83 | 1.0268 times | Fri 20 March 2026 | 84.10 (3.79%) | 81.27 | 77.54 - 87.67 | 1.0447 times | Fri 13 March 2026 | 81.03 (2.65%) | 79.12 | 78.08 - 87.24 | 1.1577 times | Fri 06 March 2026 | 78.94 (1.49%) | 77.74 | 69.34 - 81.25 | 1.6198 times | Fri 27 February 2026 | 77.78 (-6.33%) | 82.97 | 76.48 - 83.05 | 1.1647 times | Fri 20 February 2026 | 83.04 (1.99%) | 81.31 | 78.01 - 84.24 | 1.0183 times | Fri 13 February 2026 | 81.42 (0%) | 82.08 | 80.76 - 83.08 | 0.1649 times | Fri 13 February 2026 | 81.42 (-2.08%) | 83.81 | 80.76 - 87.92 | 0.8298 times | Fri 06 February 2026 | 83.15 (-4.03%) | 85.78 | 80.52 - 86.63 | 0.8545 times | Fri 30 January 2026 | 86.64 (3.03%) | 84.14 | 84.00 - 90.27 | 1.1663 times |
Monthly price and charts PampaEnergia
Strong monthly Stock price targets for PampaEnergia PAM are 84.76 and 87.87
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 87.056666666667 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Pampa Energia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.18 (-1.49%) | 88.51 | 85.44 - 88.55 | 0.0828 times | Tue 31 March 2026 | 88.50 (13.78%) | 77.74 | 69.34 - 90.30 | 1.0462 times | Fri 27 February 2026 | 77.78 (-10.23%) | 85.78 | 76.48 - 87.92 | 0.7628 times | Fri 30 January 2026 | 86.64 (-2.11%) | 88.44 | 77.15 - 90.27 | 0.7765 times | Wed 31 December 2025 | 88.51 (-2.38%) | 89.20 | 86.26 - 94.50 | 0.5201 times | Fri 28 November 2025 | 90.67 (5.68%) | 88.70 | 82.74 - 92.20 | 0.8345 times | Fri 31 October 2025 | 85.80 (42.86%) | 60.00 | 57.14 - 88.37 | 1.915 times | Tue 30 September 2025 | 60.06 (-11.06%) | 66.33 | 54.95 - 69.60 | 2.0009 times | Fri 29 August 2025 | 67.53 (-11.2%) | 75.70 | 65.38 - 83.10 | 1.0725 times | Thu 31 July 2025 | 76.05 (9.61%) | 69.10 | 67.15 - 80.00 | 0.9886 times | Mon 30 June 2025 | 69.38 (-9.51%) | 76.95 | 67.72 - 78.05 | 0.5967 times |
Indicator Analysis of PampaEnergia
Please login to view indicator analysis. or View indicator analysis of PampaEnergia PAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pampa Energia PAM
DMA (daily moving average) of Pampa Energia PAM
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 85.03 |
| 20 day DMA | 83.29 |
| 35 day DMA | 82.18 |
| 50 day DMA | 83.06 |
| 100 day DMA | 85.17 |
| 150 day DMA | 78.8 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Pampa Energia PAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.59 | 86.29 | 85.18 |
| 12 day EMA | 85.15 | 84.78 | 84.1 |
| 20 day EMA | 84.13 | 83.81 | 83.32 |
| 35 day EMA | 83.6 | 83.39 | 83.09 |
| 50 day EMA | 83.16 | 83 | 82.78 |
SMA (simple moving average) of Pampa Energia PAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 85.87 | 85.15 |
| 12 day SMA | 85.03 | 84.52 | 84.01 |
| 20 day SMA | 83.29 | 82.69 | 82.19 |
| 35 day SMA | 82.18 | 82.14 | 82 |
| 50 day SMA | 83.06 | 82.93 | 82.76 |
| 100 day SMA | 85.17 | 85.17 | 85.16 |
| 150 day SMA | 78.8 | 78.69 | 78.57 |
| 200 day SMA | 77.36 | 77.29 | 77.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.