GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.39 and 27.95

Daily Target 126.92
Daily Target 227.3
Daily Target 327.483333333333
Daily Target 427.86
Daily Target 528.04

Daily price and volume Global X

Date Closing Open Range Volume
Mon 13 April 2026 27.67 (1.5%) 27.11 27.11 - 27.67 0.2872 times
Fri 10 April 2026 27.26 (-0.26%) 27.24 27.05 - 27.26 4.5608 times
Thu 09 April 2026 27.33 (-0.76%) 27.44 27.00 - 27.44 0.6926 times
Wed 08 April 2026 27.54 (2.88%) 27.87 27.54 - 27.90 0.7601 times
Tue 07 April 2026 26.77 (-1.04%) 26.91 26.59 - 26.91 1.5372 times
Mon 06 April 2026 27.05 (1.2%) 26.93 26.87 - 27.05 0.6757 times
Thu 02 April 2026 26.73 (0.07%) 26.71 26.70 - 26.75 0.6081 times
Wed 01 April 2026 26.71 (-0.19%) 27.11 26.52 - 27.11 0.3041 times
Tue 31 March 2026 26.76 (3.2%) 26.07 26.07 - 26.76 0.2703 times
Mon 30 March 2026 25.93 (0.15%) 26.11 25.93 - 26.11 0.3041 times
Fri 27 March 2026 25.89 (-2.15%) 26.01 25.85 - 26.07 0.2027 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.39 and 27.95

Weekly Target 126.92
Weekly Target 227.3
Weekly Target 327.483333333333
Weekly Target 427.86
Weekly Target 528.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 13 April 2026 27.67 (1.5%) 27.11 27.11 - 27.67 0.0789 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.2614 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.4086 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 0.9148 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.3091 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.51 0.4458 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 3.3247 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 1.5602 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.5294 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.1672 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 1.6206 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.1 and 28.48

Monthly Target 125.98
Monthly Target 226.83
Monthly Target 327.363333333333
Monthly Target 428.21
Monthly Target 528.74

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 13 April 2026 27.67 (3.4%) 27.11 26.52 - 27.90 0.3327 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.6616 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0566 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.8686 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7906 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9427 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6527 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7733 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.2944 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.6269 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.3827 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.31
12 day DMA 26.84
20 day DMA 26.92
35 day DMA 27.5
50 day DMA 28.28
100 day DMA 30.55
150 day DMA 31.83
200 day DMA 31.91

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.1727.12
12 day EMA27.1127.0126.97
20 day EMA27.2427.227.19
35 day EMA27.8427.8527.88
50 day EMA28.5728.6128.67

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.1927.08
12 day SMA26.8426.7826.71
20 day SMA26.9226.926.93
35 day SMA27.527.5327.57
50 day SMA28.2828.3828.5
100 day SMA30.5530.630.66
150 day SMA31.8331.8731.92
200 day SMA31.9131.9231.94
Back to top | Use Dark Theme