Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 47.43 and 51.13
| Daily Target 1 | 46.65 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 50.353333333333 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 54.05 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.74 (-3.29%) | 51.02 | 48.81 - 52.51 | 0.6963 times | Fri 15 May 2026 | 51.43 (-3.18%) | 51.50 | 50.00 - 52.18 | 0.542 times | Thu 14 May 2026 | 53.12 (-0.95%) | 53.64 | 52.20 - 54.99 | 0.4726 times | Wed 13 May 2026 | 53.63 (0.43%) | 55.00 | 51.34 - 55.80 | 1.0604 times | Tue 12 May 2026 | 53.40 (-2.79%) | 54.49 | 50.66 - 54.64 | 0.7012 times | Mon 11 May 2026 | 54.93 (7.26%) | 51.65 | 51.32 - 55.37 | 1.1712 times | Fri 08 May 2026 | 51.21 (0.31%) | 52.19 | 49.99 - 52.69 | 1.0347 times | Thu 07 May 2026 | 51.05 (-3.72%) | 51.99 | 49.75 - 52.52 | 1.3322 times | Wed 06 May 2026 | 53.02 (0.04%) | 55.34 | 51.62 - 56.93 | 1.3122 times | Wed 06 May 2026 | 53.00 (-1.8%) | 55.34 | 51.62 - 56.93 | 1.6772 times | Tue 05 May 2026 | 53.97 (2.86%) | 52.37 | 52.37 - 55.80 | 0.831 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 47.43 and 51.13
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.74 (-3.29%) | 51.02 | 48.81 - 52.51 | 0.1473 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.8349 times | Fri 08 May 2026 | 51.21 (-3.38%) | 55.34 | 49.75 - 56.93 | 0.7781 times | Wed 06 May 2026 | 53.00 (-4.21%) | 56.50 | 51.62 - 56.93 | 0.6994 times | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 2.1875 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.7654 times | Fri 17 April 2026 | 44.14 (5.65%) | 41.55 | 37.66 - 44.29 | 1.2236 times | Fri 10 April 2026 | 41.78 (13.26%) | 36.87 | 35.11 - 44.00 | 0.9912 times | Thu 02 April 2026 | 36.89 (6.5%) | 34.79 | 30.81 - 37.42 | 0.8915 times | Fri 27 March 2026 | 34.64 (10.18%) | 32.33 | 31.64 - 38.08 | 1.4812 times | Fri 20 March 2026 | 31.44 (4.9%) | 30.78 | 30.24 - 34.59 | 0.8931 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 45.18 and 53.38
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.74 (-5.08%) | 53.52 | 48.81 - 57.01 | 0.7821 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.3476 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.4534 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.1191 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8992 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7961 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7374 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.1766 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6786 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.01 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.4002 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.58 |
| 20 day DMA | 50.53 |
| 35 day DMA | 46.06 |
| 50 day DMA | 41.9 |
| 100 day DMA | 32.64 |
| 150 day DMA | 27.25 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 52.6 | 53.19 |
| 12 day EMA | 51.49 | 51.81 | 51.88 |
| 20 day EMA | 49.91 | 49.93 | 49.77 |
| 35 day EMA | 46.26 | 46.05 | 45.73 |
| 50 day EMA | 42.13 | 41.82 | 41.43 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 53.3 | 53.26 |
| 12 day SMA | 52.58 | 53.05 | 53.13 |
| 20 day SMA | 50.53 | 50.26 | 49.92 |
| 35 day SMA | 46.06 | 45.55 | 45.07 |
| 50 day SMA | 41.9 | 41.52 | 41.15 |
| 100 day SMA | 32.64 | 32.33 | 31.99 |
| 150 day SMA | 27.25 | 27 | 26.74 |
| 200 day SMA | 23.35 | 23.15 | 22.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.