ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong Daily Stock price targets for ViaviSolutions VIAV are 28.76 and 33.87

Daily Target 127.74
Daily Target 229.77
Daily Target 332.846666666667
Daily Target 434.88
Daily Target 537.96

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Mon 30 March 2026 31.81 (-8.17%) 34.79 30.81 - 35.92 0.7621 times
Fri 27 March 2026 34.64 (0.58%) 34.16 33.55 - 35.47 0.7855 times
Thu 26 March 2026 34.44 (-7.59%) 36.26 34.40 - 36.96 0.8565 times
Wed 25 March 2026 37.27 (3.7%) 36.17 35.74 - 38.08 1.5332 times
Tue 24 March 2026 35.94 (6.93%) 33.05 33.05 - 36.03 1.6608 times
Mon 23 March 2026 33.61 (6.9%) 32.33 31.64 - 33.85 0.9269 times
Fri 20 March 2026 31.44 (-8.23%) 34.25 30.57 - 34.59 0.7629 times
Thu 19 March 2026 34.26 (11.09%) 32.06 30.84 - 34.46 0.8295 times
Tue 17 March 2026 30.84 (-2.41%) 30.97 30.24 - 31.95 0.8573 times
Mon 16 March 2026 31.60 (5.44%) 30.78 30.70 - 31.93 1.0252 times
Fri 13 March 2026 29.97 (0.71%) 30.76 29.71 - 31.29 0.6131 times

Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 28.76 and 33.87

Weekly Target 127.74
Weekly Target 229.77
Weekly Target 332.846666666667
Weekly Target 434.88
Weekly Target 537.96

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Mon 30 March 2026 31.81 (-8.17%) 34.79 30.81 - 35.92 0.2129 times
Fri 27 March 2026 34.64 (10.18%) 32.33 31.64 - 38.08 1.6101 times
Fri 20 March 2026 31.44 (4.9%) 30.78 30.24 - 34.59 0.9708 times
Fri 13 March 2026 29.97 (7.5%) 27.13 26.87 - 31.29 0.687 times
Fri 06 March 2026 27.88 (-6.16%) 30.15 27.57 - 35.61 1.9861 times
Fri 27 February 2026 29.71 (7.92%) 27.65 26.72 - 31.61 1.4247 times
Fri 20 February 2026 27.53 (4.72%) 26.03 25.69 - 27.77 0.7985 times
Fri 13 February 2026 26.29 (0%) 26.50 25.55 - 27.00 0.2523 times
Fri 13 February 2026 26.29 (-0.42%) 26.35 25.55 - 28.15 0.9289 times
Fri 06 February 2026 26.40 (7.84%) 24.03 23.42 - 26.84 1.1285 times
Fri 30 January 2026 24.48 (30.42%) 19.00 18.80 - 24.99 1.5861 times

weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 29.34 and 40.55

Monthly Target 121.04
Monthly Target 226.43
Monthly Target 332.253333333333
Monthly Target 437.64
Monthly Target 543.46

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 30 March 2026 31.81 (7.07%) 30.15 26.87 - 38.08 1.5523 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.2871 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 1.0343 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.9157 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.8482 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.3533 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.7806 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.1617 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.4603 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.6065 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 0.8559 times

monthly chart ViaviSolutions

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 34.82
12 day DMA 32.97
20 day DMA 32.22
35 day DMA 30.16
50 day DMA 27.62
100 day DMA 22.67
150 day DMA 19.32
200 day DMA 17.03

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7134.6634.67
12 day EMA33.1133.3533.11
20 day EMA32.0132.0331.75
35 day EMA29.7429.6229.32
50 day EMA27.5227.3427.04

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8235.1834.54
12 day SMA32.9732.8232.37
20 day SMA32.2232.1331.94
35 day SMA30.1629.9729.68
50 day SMA27.6227.3427.01
100 day SMA22.6722.5322.35
150 day SMA19.3219.1819.02
200 day SMA17.0316.9216.8
Back to top | Use Dark Theme