Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 32.95 and 34.12
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 33.843333333333 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 35.01 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.76 (-0.18%) | 33.86 | 33.30 - 34.47 | 0.5824 times | Mon 14 September 2026 | 33.82 (-12.72%) | 37.43 | 33.76 - 37.60 | 0.7823 times | Fri 11 September 2026 | 38.75 (3.61%) | 38.21 | 38.00 - 39.73 | 1.2069 times | Thu 10 September 2026 | 37.40 (-4.54%) | 37.90 | 37.23 - 38.90 | 1.1424 times | Wed 09 September 2026 | 39.18 (1.11%) | 38.72 | 38.60 - 40.04 | 1.3063 times | Tue 08 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 39.35 | 1.8052 times | Fri 04 September 2026 | 34.86 (3.66%) | 33.84 | 33.84 - 35.03 | 0.5034 times | Thu 03 September 2026 | 33.63 (-2.52%) | 34.24 | 32.80 - 34.42 | 1.463 times | Wed 02 September 2026 | 34.50 (-0.89%) | 34.65 | 33.71 - 34.99 | 0.4468 times | Tue 01 September 2026 | 34.81 (-4.08%) | 35.65 | 34.36 - 36.09 | 0.7614 times | Mon 31 August 2026 | 36.29 (-0.68%) | 36.92 | 35.55 - 37.22 | 0.9383 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 31.38 and 35.68
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.76 (-12.88%) | 37.43 | 33.30 - 37.60 | 0.3471 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 1.3888 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 1.0459 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.8055 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.237 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.2698 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.2195 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.6572 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.186 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.8432 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.3254 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 29.66 and 36.9
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.76 (-6.97%) | 35.65 | 32.80 - 40.04 | 0.4503 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8447 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9907 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1346 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2773 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2725 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3724 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0567 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8491 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7518 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.6963 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.02 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.98 |
| 50 day DMA | 38.75 |
| 100 day DMA | 44.26 |
| 150 day DMA | 40.93 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 36.46 | 37.78 |
| 12 day EMA | 36.42 | 36.9 | 37.46 |
| 20 day EMA | 37.08 | 37.43 | 37.81 |
| 35 day EMA | 37.91 | 38.15 | 38.4 |
| 50 day EMA | 38.93 | 39.14 | 39.36 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 37.58 | 37.79 |
| 12 day SMA | 36.02 | 36.42 | 36.83 |
| 20 day SMA | 37.09 | 37.71 | 38.2 |
| 35 day SMA | 37.98 | 38.11 | 38.27 |
| 50 day SMA | 38.75 | 38.88 | 39.05 |
| 100 day SMA | 44.26 | 44.4 | 44.52 |
| 150 day SMA | 40.93 | 40.89 | 40.85 |
| 200 day SMA | 35.62 | 35.54 | 35.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.