Login or Join
HomepageViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions
Strong Daily Stock price targets for ViaviSolutions VIAV are 34.32 and 36.29
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.91 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.7 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.05 (8.85%) | 34.02 | 33.59 - 35.56 | 1.6406 times | Wed 29 July 2026 | 32.20 (-8.26%) | 34.33 | 31.41 - 35.14 | 1.9218 times | Tue 28 July 2026 | 35.10 (-7.99%) | 36.52 | 33.66 - 36.52 | 1.7416 times | Mon 27 July 2026 | 38.15 (-3.47%) | 40.19 | 36.82 - 41.24 | 0.5186 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.755 times | Fri 24 July 2026 | 39.52 (-5.45%) | 41.40 | 39.35 - 42.05 | 0.755 times | Thu 23 July 2026 | 41.80 (-1.04%) | 41.73 | 41.35 - 43.74 | 0.5733 times | Wed 22 July 2026 | 42.24 (-1.79%) | 42.85 | 41.35 - 43.28 | 0.4112 times | Tue 21 July 2026 | 43.01 (9.08%) | 39.75 | 39.60 - 43.28 | 0.5363 times | Mon 20 July 2026 | 39.43 (3.33%) | 39.06 | 38.66 - 40.36 | 1.1466 times | Fri 17 July 2026 | 38.16 (3.27%) | 35.38 | 34.83 - 38.66 | 1.9638 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 28.32 and 38.15
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.05 (-11.31%) | 40.19 | 31.41 - 41.24 | 1.2178 times | Fri 24 July 2026 | 39.52 (0%) | 41.40 | 39.35 - 42.05 | 0.1579 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7158 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.1251 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.9256 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.9183 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.4776 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.2047 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 1.0837 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 1.1735 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 1.2871 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 24.93 and 41.54
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.05 (-26.6%) | 47.50 | 31.41 - 48.02 | 0.9083 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.0833 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.2196 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.215 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3104 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.009 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8108 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7178 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.6649 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.0608 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6119 times |
Indicator Analysis of ViaviSolutions
Please login to view indicator analysis. or View indicator analysis of ViaviSolutions VIAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 38.43 |
| 20 day DMA | 39.66 |
| 35 day DMA | 43.75 |
| 50 day DMA | 45.55 |
| 100 day DMA | 43.94 |
| 150 day DMA | 37.15 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.13 | 38.1 |
| 12 day EMA | 38.05 | 38.59 | 39.75 |
| 20 day EMA | 39.84 | 40.34 | 41.2 |
| 35 day EMA | 42.42 | 42.85 | 43.48 |
| 50 day EMA | 45.06 | 45.47 | 46.01 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.9 | 38.82 |
| 12 day SMA | 38.43 | 38.85 | 39.65 |
| 20 day SMA | 39.66 | 39.99 | 40.74 |
| 35 day SMA | 43.75 | 44.09 | 44.49 |
| 50 day SMA | 45.55 | 45.83 | 46.18 |
| 100 day SMA | 43.94 | 43.86 | 43.85 |
| 150 day SMA | 37.15 | 37.04 | 36.94 |
| 200 day SMA | 32.01 | 31.89 | 31.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.