Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 47.28 and 47.96
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.413333333333 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.09 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.56 (0.96%) | 47.11 | 47.00 - 47.68 | 0.7549 times | Thu 02 April 2026 | 47.11 (0.62%) | 45.76 | 45.66 - 47.24 | 0.7454 times | Wed 01 April 2026 | 46.82 (0.77%) | 46.68 | 46.51 - 47.41 | 1.2048 times | Tue 31 March 2026 | 46.46 (3.98%) | 45.01 | 44.72 - 46.59 | 1.4129 times | Mon 30 March 2026 | 44.68 (0.31%) | 44.97 | 44.33 - 45.04 | 0.8535 times | Fri 27 March 2026 | 44.54 (-1.92%) | 45.28 | 44.41 - 45.40 | 0.9116 times | Thu 26 March 2026 | 45.41 (-0.87%) | 45.11 | 45.11 - 45.84 | 0.8065 times | Wed 25 March 2026 | 45.81 (-0.39%) | 46.12 | 45.33 - 46.71 | 0.7297 times | Tue 24 March 2026 | 45.99 (1.37%) | 44.68 | 44.68 - 46.58 | 1.1793 times | Mon 23 March 2026 | 45.37 (2.62%) | 45.71 | 44.90 - 45.92 | 1.4014 times | Fri 20 March 2026 | 44.21 (1.31%) | 43.85 | 43.38 - 44.22 | 0.7967 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 47.28 and 47.96
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.413333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.56 (0.96%) | 47.11 | 47.00 - 47.68 | 0.2004 times | Thu 02 April 2026 | 47.11 (5.77%) | 44.97 | 44.33 - 47.41 | 1.1194 times | Fri 27 March 2026 | 44.54 (0.75%) | 45.71 | 44.41 - 46.71 | 1.3349 times | Fri 20 March 2026 | 44.21 (1.87%) | 44.26 | 42.94 - 44.95 | 0.8948 times | Fri 13 March 2026 | 43.40 (-8.25%) | 46.11 | 43.34 - 47.41 | 1.2048 times | Fri 06 March 2026 | 47.30 (-4.39%) | 49.02 | 46.40 - 50.37 | 1.1772 times | Fri 27 February 2026 | 49.47 (-7.74%) | 53.60 | 48.69 - 53.89 | 1.4444 times | Fri 20 February 2026 | 53.62 (1.44%) | 53.37 | 52.27 - 54.13 | 1.0084 times | Fri 13 February 2026 | 52.86 (0%) | 52.76 | 52.08 - 53.35 | 0.2484 times | Fri 13 February 2026 | 52.86 (-4.03%) | 55.02 | 52.08 - 55.44 | 1.3672 times | Fri 06 February 2026 | 55.08 (9.79%) | 49.95 | 48.66 - 55.36 | 2.3031 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 46.61 and 48.63
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 47.56 (2.37%) | 46.68 | 45.66 - 47.68 | 0.1886 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.3692 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.6733 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3889 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 1.0445 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.8818 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.304 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.6732 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.526 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 0.9504 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.7155 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.55 |
| 35 day DMA | 48.17 |
| 50 day DMA | 49.39 |
| 100 day DMA | 47.79 |
| 150 day DMA | 46.54 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.31 | 45.91 |
| 12 day EMA | 46.21 | 45.96 | 45.75 |
| 20 day EMA | 46.52 | 46.41 | 46.34 |
| 35 day EMA | 47.56 | 47.56 | 47.59 |
| 50 day EMA | 49.15 | 49.22 | 49.31 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 45.92 | 45.58 |
| 12 day SMA | 45.63 | 45.36 | 45.1 |
| 20 day SMA | 45.55 | 45.65 | 45.77 |
| 35 day SMA | 48.17 | 48.36 | 48.57 |
| 50 day SMA | 49.39 | 49.49 | 49.55 |
| 100 day SMA | 47.79 | 47.74 | 47.69 |
| 150 day SMA | 46.54 | 46.52 | 46.5 |
| 200 day SMA | 45.42 | 45.38 | 45.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.