Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 53.99 and 55.08
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.846666666667 |
| Daily Target 4 | 55.3 |
| Daily Target 5 | 55.94 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.67 (0.53%) | 54.72 | 54.39 - 55.48 | 2.1436 times | Mon 14 September 2026 | 54.38 (-0.62%) | 54.45 | 54.08 - 55.05 | 0.8693 times | Fri 11 September 2026 | 54.72 (0.53%) | 55.20 | 54.02 - 55.30 | 0.7455 times | Thu 10 September 2026 | 54.43 (0.44%) | 54.12 | 53.77 - 54.45 | 0.9615 times | Wed 09 September 2026 | 54.19 (-0.59%) | 54.32 | 53.86 - 54.63 | 0.979 times | Tue 08 September 2026 | 54.51 (-0.66%) | 54.81 | 54.42 - 54.97 | 0.9663 times | Fri 04 September 2026 | 54.87 (-0.18%) | 54.65 | 54.65 - 55.19 | 0.6834 times | Thu 03 September 2026 | 54.97 (1.05%) | 54.65 | 54.52 - 55.21 | 0.8253 times | Wed 02 September 2026 | 54.40 (2.62%) | 53.41 | 53.07 - 54.74 | 0.9652 times | Tue 01 September 2026 | 53.01 (-1.41%) | 53.71 | 52.92 - 54.18 | 0.8608 times | Mon 31 August 2026 | 53.77 (-1.41%) | 54.28 | 53.74 - 54.45 | 1.1427 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 54.38 and 55.78
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.743333333333 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.67 (-0.09%) | 54.45 | 54.08 - 55.48 | 0.6432 times | Fri 11 September 2026 | 54.72 (-0.27%) | 54.81 | 53.77 - 55.30 | 0.7797 times | Fri 04 September 2026 | 54.87 (0.61%) | 54.28 | 52.92 - 55.21 | 0.9558 times | Fri 28 August 2026 | 54.54 (-0.51%) | 55.02 | 54.17 - 55.74 | 1.022 times | Fri 21 August 2026 | 54.82 (-5.58%) | 58.08 | 54.04 - 58.63 | 1.5078 times | Fri 14 August 2026 | 58.06 (1.7%) | 56.80 | 56.63 - 58.49 | 1.0205 times | Fri 07 August 2026 | 57.09 (1.04%) | 56.62 | 56.38 - 58.49 | 1.1418 times | Fri 31 July 2026 | 56.50 (-1.59%) | 57.63 | 56.09 - 58.06 | 1.5113 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.2424 times | Fri 24 July 2026 | 57.41 (-1.03%) | 57.83 | 56.28 - 58.48 | 1.1756 times | Fri 17 July 2026 | 58.01 (0.16%) | 57.31 | 55.00 - 59.50 | 1.7738 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 53.8 and 56.36
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 54.356666666667 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 56.92 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.67 (1.67%) | 53.71 | 52.92 - 55.48 | 0.3065 times | Mon 31 August 2026 | 53.77 (-4.83%) | 56.62 | 53.74 - 58.63 | 0.7086 times | Fri 31 July 2026 | 56.50 (0.23%) | 56.22 | 55.00 - 59.50 | 0.8693 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.2415 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.8181 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.9016 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.2888 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.5751 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.3074 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.9832 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.83 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.69 |
| 35 day DMA | 55.83 |
| 50 day DMA | 56.36 |
| 100 day DMA | 53.94 |
| 150 day DMA | 52.18 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.48 | 54.53 |
| 12 day EMA | 54.64 | 54.63 | 54.68 |
| 20 day EMA | 54.95 | 54.98 | 55.04 |
| 35 day EMA | 55.48 | 55.53 | 55.6 |
| 50 day EMA | 56.2 | 56.26 | 56.34 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.45 | 54.54 |
| 12 day SMA | 54.37 | 54.39 | 54.45 |
| 20 day SMA | 54.69 | 54.84 | 55.02 |
| 35 day SMA | 55.83 | 55.89 | 55.98 |
| 50 day SMA | 56.36 | 56.42 | 56.46 |
| 100 day SMA | 53.94 | 53.9 | 53.86 |
| 150 day SMA | 52.18 | 52.17 | 52.17 |
| 200 day SMA | 51.46 | 51.4 | 51.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.