Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 56.34 and 57.43
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 56.62 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 57.71 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.59 (0.04%) | 56.53 | 56.09 - 57.18 | 1.3458 times | Wed 29 July 2026 | 56.57 (-2.13%) | 57.92 | 56.24 - 58.01 | 1.0886 times | Tue 28 July 2026 | 57.80 (1.4%) | 57.28 | 56.87 - 57.87 | 1.2027 times | Mon 27 July 2026 | 57.00 (-0.71%) | 57.63 | 56.68 - 58.06 | 0.8091 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.9496 times | Fri 24 July 2026 | 57.41 (0.45%) | 57.29 | 56.92 - 57.78 | 0.9496 times | Thu 23 July 2026 | 57.15 (-0.9%) | 57.08 | 56.28 - 57.40 | 0.9408 times | Wed 22 July 2026 | 57.67 (0.02%) | 57.73 | 57.40 - 57.88 | 0.7724 times | Tue 21 July 2026 | 57.66 (0.45%) | 57.59 | 56.60 - 57.66 | 0.8662 times | Mon 20 July 2026 | 57.40 (-1.05%) | 57.83 | 57.08 - 58.48 | 1.0754 times | Fri 17 July 2026 | 58.01 (-2.29%) | 58.93 | 55.00 - 58.93 | 2.1186 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 55.36 and 57.33
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 56.913333333333 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.59 (-1.43%) | 57.63 | 56.09 - 58.06 | 1.161 times | Fri 24 July 2026 | 57.41 (0%) | 57.29 | 56.92 - 57.78 | 0.2479 times | Fri 24 July 2026 | 57.41 (-1.03%) | 57.83 | 56.28 - 58.48 | 1.2022 times | Fri 17 July 2026 | 58.01 (0.16%) | 57.31 | 55.00 - 59.50 | 1.814 times | Tue 07 July 2026 | 57.92 (1.33%) | 57.24 | 57.03 - 58.51 | 0.537 times | Thu 02 July 2026 | 57.16 (1.51%) | 56.22 | 55.62 - 58.15 | 1.454 times | Fri 26 June 2026 | 56.31 (6.79%) | 52.95 | 52.95 - 56.77 | 1.881 times | Thu 18 June 2026 | 52.73 (-0.02%) | 52.69 | 52.56 - 53.21 | 0.2097 times | Thu 18 June 2026 | 52.74 (0.3%) | 53.60 | 52.30 - 54.16 | 0.8482 times | Wed 17 June 2026 | 52.58 (-1.61%) | 52.87 | 52.30 - 54.16 | 0.6449 times | Tue 16 June 2026 | 53.44 (0.83%) | 54.84 | 52.96 - 56.00 | 0.5376 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 55.8 and 60.3
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.59 (0.39%) | 56.22 | 55.00 - 59.50 | 0.742 times | Tue 30 June 2026 | 56.37 (12.9%) | 49.41 | 48.24 - 56.94 | 1.1298 times | Fri 29 May 2026 | 49.93 (-1.64%) | 50.81 | 46.80 - 51.25 | 0.7445 times | Thu 30 April 2026 | 50.76 (9.26%) | 46.68 | 45.66 - 51.86 | 0.8205 times | Tue 31 March 2026 | 46.46 (-6.08%) | 49.02 | 42.94 - 50.37 | 1.1728 times | Fri 27 February 2026 | 49.47 (-1.4%) | 49.95 | 48.66 - 55.44 | 1.4334 times | Fri 30 January 2026 | 50.17 (7.18%) | 46.85 | 46.57 - 53.33 | 1.1898 times | Wed 31 December 2025 | 46.81 (7.71%) | 43.38 | 43.25 - 48.71 | 0.8947 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 0.7554 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.117 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.5766 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.45 |
| 35 day DMA | 56 |
| 50 day DMA | 54.53 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.09 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 57.17 | 57.47 |
| 12 day EMA | 57.16 | 57.26 | 57.38 |
| 20 day EMA | 56.84 | 56.87 | 56.9 |
| 35 day EMA | 55.66 | 55.61 | 55.55 |
| 50 day EMA | 54.26 | 54.17 | 54.07 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 57.24 | 57.35 |
| 12 day SMA | 57.5 | 57.62 | 57.66 |
| 20 day SMA | 57.45 | 57.46 | 57.45 |
| 35 day SMA | 56 | 55.95 | 55.86 |
| 50 day SMA | 54.53 | 54.39 | 54.23 |
| 100 day SMA | 51.34 | 51.22 | 51.13 |
| 150 day SMA | 51.09 | 51.03 | 50.98 |
| 200 day SMA | 49.3 | 49.23 | 49.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.