Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.65 and 12.01
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.29 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.90 (-1.82%) | 12.12 | 11.76 - 12.12 | 1.2365 times | Mon 14 September 2026 | 12.12 (-0.16%) | 12.01 | 12.01 - 12.21 | 0.6945 times | Fri 11 September 2026 | 12.14 (-3.73%) | 12.66 | 12.14 - 12.66 | 0.5831 times | Thu 10 September 2026 | 12.61 (5.79%) | 11.90 | 11.80 - 12.79 | 1.9625 times | Wed 09 September 2026 | 11.92 (-1.32%) | 12.21 | 11.82 - 12.21 | 0.5681 times | Tue 08 September 2026 | 12.08 (0.08%) | 12.07 | 12.00 - 12.45 | 0.9028 times | Fri 04 September 2026 | 12.07 (1.94%) | 11.78 | 11.38 - 12.14 | 0.7702 times | Thu 03 September 2026 | 11.84 (-2.95%) | 12.30 | 11.75 - 12.33 | 0.7295 times | Wed 02 September 2026 | 12.20 (4.54%) | 11.76 | 11.61 - 12.25 | 1.6827 times | Tue 01 September 2026 | 11.67 (1.48%) | 11.48 | 11.43 - 11.77 | 0.8702 times | Mon 31 August 2026 | 11.50 (3.98%) | 11.13 | 11.12 - 11.59 | 1.4248 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.61 and 12.06
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.90 (-1.98%) | 12.01 | 11.76 - 12.21 | 0.4864 times | Fri 11 September 2026 | 12.14 (0.58%) | 12.07 | 11.80 - 12.79 | 1.0118 times | Fri 04 September 2026 | 12.07 (9.13%) | 11.13 | 11.12 - 12.33 | 1.3798 times | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 1.1954 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 1.2011 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.8784 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.9713 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 1.2764 times | Fri 24 July 2026 | 11.19 (0%) | 11.23 | 11.08 - 11.32 | 0.2508 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.3485 times | Fri 17 July 2026 | 10.74 (-0.65%) | 10.78 | 10.59 - 11.15 | 1.0549 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.64 and 13.05
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.90 (3.48%) | 11.48 | 11.38 - 12.79 | 0.4953 times | Mon 31 August 2026 | 11.50 (2.59%) | 11.20 | 10.26 - 11.59 | 0.9055 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.3504 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0466 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1135 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0775 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0105 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7996 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9852 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2159 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7186 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.14 | 12.15 |
| 12 day EMA | 11.9 | 11.9 | 11.86 |
| 20 day EMA | 11.7 | 11.68 | 11.63 |
| 35 day EMA | 11.49 | 11.47 | 11.43 |
| 50 day EMA | 11.29 | 11.26 | 11.23 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.17 | 12.16 |
| 12 day SMA | 11.93 | 11.87 | 11.79 |
| 20 day SMA | 11.58 | 11.51 | 11.43 |
| 35 day SMA | 11.31 | 11.3 | 11.28 |
| 50 day SMA | 11.22 | 11.19 | 11.17 |
| 100 day SMA | 11.27 | 11.26 | 11.24 |
| 150 day SMA | 11.43 | 11.44 | 11.44 |
| 200 day SMA | 11.64 | 11.64 | 11.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.