Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.29 and 4.51
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3366666666667 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.56 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.35 (2.35%) | 4.23 | 4.22 - 4.44 | 2.8046 times | Mon 03 August 2026 | 4.25 (-1.39%) | 4.30 | 4.25 - 4.45 | 2.6685 times | Fri 31 July 2026 | 4.31 (0.7%) | 4.25 | 4.25 - 4.42 | 1.1028 times | Thu 30 July 2026 | 4.28 (-2.51%) | 4.40 | 4.26 - 4.51 | 0.5854 times | Wed 29 July 2026 | 4.39 (1.62%) | 4.31 | 4.25 - 4.40 | 0.6059 times | Tue 28 July 2026 | 4.32 (0.47%) | 4.36 | 4.31 - 4.39 | 0.2859 times | Mon 27 July 2026 | 4.30 (-1.15%) | 4.36 | 4.30 - 4.44 | 1.3342 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.2383 times | Fri 24 July 2026 | 4.35 (-0.23%) | 4.36 | 4.35 - 4.55 | 0.2383 times | Thu 23 July 2026 | 4.36 (-0.46%) | 4.38 | 4.35 - 4.49 | 0.1361 times | Wed 22 July 2026 | 4.38 (-2.23%) | 4.48 | 4.35 - 4.54 | 1.1436 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.29 and 4.52
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.35 (0.93%) | 4.30 | 4.22 - 4.45 | 0.8651 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.6187 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.0377 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.5262 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.4562 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.7449 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.4021 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 3.1754 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 1.0545 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 1.1191 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 2.1263 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.29 and 4.52
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.35 (0.93%) | 4.30 | 4.22 - 4.45 | 0.1041 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3483 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.0065 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.7429 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3886 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.826 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.3075 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.8527 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.2153 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.208 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.7936 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.3 | 4.32 |
| 12 day EMA | 4.33 | 4.33 | 4.35 |
| 20 day EMA | 4.36 | 4.36 | 4.37 |
| 35 day EMA | 4.38 | 4.38 | 4.39 |
| 50 day EMA | 4.42 | 4.42 | 4.43 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.31 | 4.32 |
| 12 day SMA | 4.34 | 4.35 | 4.36 |
| 20 day SMA | 4.36 | 4.36 | 4.38 |
| 35 day SMA | 4.43 | 4.43 | 4.44 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.06 | 4.05 | 4.04 |
| 150 day SMA | 3.8 | 3.79 | 3.78 |
| 200 day SMA | 3.71 | 3.71 | 3.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.