Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.39 and 3.5
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.51 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.44 (1.78%) | 3.40 | 3.33 - 3.44 | 0.2673 times | Mon 06 April 2026 | 3.38 (-1.46%) | 3.43 | 3.28 - 3.43 | 0.2033 times | Thu 02 April 2026 | 3.43 (-0.58%) | 3.41 | 3.36 - 3.45 | 0.3732 times | Wed 01 April 2026 | 3.45 (1.77%) | 3.39 | 3.36 - 3.46 | 0.5152 times | Tue 31 March 2026 | 3.39 (4.63%) | 3.29 | 3.24 - 3.45 | 0.6238 times | Mon 30 March 2026 | 3.24 (-1.52%) | 3.34 | 3.16 - 3.34 | 1.2754 times | Fri 27 March 2026 | 3.29 (-2.95%) | 3.38 | 3.29 - 3.38 | 0.3035 times | Thu 26 March 2026 | 3.39 (0%) | 3.38 | 3.32 - 3.44 | 5.0014 times | Wed 25 March 2026 | 3.39 (-1.45%) | 3.36 | 3.35 - 3.44 | 0.8466 times | Tue 24 March 2026 | 3.44 (-1.71%) | 3.46 | 3.39 - 3.57 | 0.5904 times | Mon 23 March 2026 | 3.50 (-0.28%) | 3.56 | 3.40 - 3.65 | 0.2813 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.36 and 3.52
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.44 (0.29%) | 3.43 | 3.28 - 3.44 | 0.1279 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.7579 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 1.9094 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.5923 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.6367 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.1758 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.1485 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.278 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.3944 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.979 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.8467 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.36 and 3.54
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.44 (1.47%) | 3.39 | 3.28 - 3.46 | 0.0367 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4801 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7599 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4956 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7064 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2833 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6237 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0791 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.583 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9522 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1669 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.39 | 3.4 |
| 12 day EMA | 3.41 | 3.41 | 3.42 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.41 | 3.41 | 3.41 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.38 | 3.36 |
| 12 day SMA | 3.4 | 3.41 | 3.43 |
| 20 day SMA | 3.5 | 3.51 | 3.51 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.4 | 3.39 | 3.39 |
| 100 day SMA | 3.22 | 3.23 | 3.24 |
| 150 day SMA | 3.65 | 3.65 | 3.66 |
| 200 day SMA | 3.69 | 3.68 | 3.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.