Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 67.41 and 69.07
| Daily Target 1 | 66.18 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.836666666667 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.5 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.77 (-1.43%) | 67.32 | 67.04 - 68.70 | 0.581 times | Wed 01 April 2026 | 68.75 (0.91%) | 68.55 | 68.16 - 70.39 | 1.2567 times | Tue 31 March 2026 | 68.13 (3.79%) | 66.92 | 66.33 - 69.03 | 0.9988 times | Mon 30 March 2026 | 65.64 (-0.74%) | 65.34 | 64.37 - 66.28 | 1.1187 times | Fri 27 March 2026 | 66.13 (-1.3%) | 67.43 | 65.80 - 67.60 | 1.2468 times | Thu 26 March 2026 | 67.00 (0.37%) | 65.85 | 65.75 - 67.85 | 0.793 times | Wed 25 March 2026 | 66.75 (3.42%) | 65.24 | 64.88 - 67.45 | 0.8236 times | Tue 24 March 2026 | 64.54 (-2.83%) | 64.78 | 64.00 - 65.29 | 1.4009 times | Mon 23 March 2026 | 66.42 (1.72%) | 66.79 | 65.94 - 69.02 | 1.2691 times | Fri 20 March 2026 | 65.30 (-2.67%) | 67.07 | 65.10 - 68.20 | 0.5114 times | Thu 19 March 2026 | 67.09 (-0.53%) | 66.90 | 65.26 - 67.59 | 0.4877 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.07 and 72.09
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 67.51 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.7201 times | Fri 27 March 2026 | 66.13 (1.27%) | 66.79 | 64.00 - 69.02 | 1.0075 times | Fri 20 March 2026 | 65.30 (1.26%) | 64.78 | 64.70 - 68.87 | 0.7624 times | Fri 13 March 2026 | 64.49 (2.66%) | 63.19 | 62.13 - 69.17 | 1.1074 times | Fri 06 March 2026 | 62.82 (-7.88%) | 67.08 | 61.43 - 68.45 | 1.5047 times | Fri 27 February 2026 | 68.19 (-3.5%) | 69.98 | 66.42 - 72.54 | 1.3207 times | Fri 20 February 2026 | 70.66 (1.74%) | 69.14 | 64.67 - 72.28 | 1.184 times | Fri 13 February 2026 | 69.45 (0%) | 70.95 | 69.30 - 72.00 | 0.1865 times | Fri 13 February 2026 | 69.45 (-7%) | 74.50 | 69.30 - 74.98 | 1.0864 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 1.1203 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 1.0404 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 65.73 and 69.08
| Monthly Target 1 | 65.05 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.77 (-0.53%) | 68.55 | 67.04 - 70.39 | 0.0626 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8917 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.9161 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.1055 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.1057 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6724 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9819 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1827 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.067 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 1.0145 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8851 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 66.75 |
| 20 day DMA | 66 |
| 35 day DMA | 67.24 |
| 50 day DMA | 69.53 |
| 100 day DMA | 73.11 |
| 150 day DMA | 69.55 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.41 | 66.74 |
| 12 day EMA | 66.94 | 66.79 | 66.43 |
| 20 day EMA | 66.99 | 66.91 | 66.72 |
| 35 day EMA | 68.23 | 68.26 | 68.23 |
| 50 day EMA | 69.75 | 69.83 | 69.87 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.13 | 66.73 |
| 12 day SMA | 66.75 | 66.66 | 66.3 |
| 20 day SMA | 66 | 65.83 | 65.71 |
| 35 day SMA | 67.24 | 67.37 | 67.52 |
| 50 day SMA | 69.53 | 69.64 | 69.72 |
| 100 day SMA | 73.11 | 73.15 | 73.14 |
| 150 day SMA | 69.55 | 69.43 | 69.3 |
| 200 day SMA | 64.36 | 64.27 | 64.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.