Login or Join
HomepagePtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 61.72 and 70.87
| Daily Target 1 | 59.62 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 68.766666666667 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 77.92 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.01 (-9.94%) | 70.92 | 64.57 - 73.72 | 3.0101 times | Thu 30 July 2026 | 75.52 (1.38%) | 73.39 | 73.39 - 76.18 | 0.9558 times | Wed 29 July 2026 | 74.49 (-1.19%) | 74.85 | 73.61 - 76.46 | 0.8161 times | Tue 28 July 2026 | 75.39 (-0.54%) | 75.64 | 72.62 - 76.17 | 1.0342 times | Mon 27 July 2026 | 75.80 (-1.33%) | 77.62 | 75.72 - 79.33 | 1.288 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.5827 times | Fri 24 July 2026 | 76.82 (-2.08%) | 79.33 | 76.59 - 79.40 | 0.5827 times | Thu 23 July 2026 | 78.45 (0.06%) | 77.45 | 77.27 - 79.53 | 0.5279 times | Wed 22 July 2026 | 78.40 (-0.13%) | 77.58 | 77.22 - 79.53 | 0.4059 times | Tue 21 July 2026 | 78.50 (0.63%) | 79.50 | 77.53 - 80.56 | 0.7967 times | Mon 20 July 2026 | 78.01 (-0.74%) | 78.78 | 77.43 - 79.70 | 0.6635 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 58.91 and 73.67
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.01 (-11.47%) | 77.62 | 64.57 - 79.33 | 1.181 times | Fri 24 July 2026 | 76.82 (0%) | 79.33 | 76.59 - 79.40 | 0.0969 times | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.4948 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7576 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.822 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.6954 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.61 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.8131 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.8897 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6395 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5353 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 53.14 and 79.44
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 74.483333333333 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 100.78 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.2308 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.6471 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.949 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.7549 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.724 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7438 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.8976 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.8977 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.3578 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.7972 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 0.9603 times |
Indicator Analysis of PtcTherapeutics
Please login to view indicator analysis. or View indicator analysis of PtcTherapeutics PTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 76.23 |
| 20 day DMA | 79.18 |
| 35 day DMA | 79.89 |
| 50 day DMA | 77.26 |
| 100 day DMA | 73.02 |
| 150 day DMA | 72.93 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 75.72 | 75.82 |
| 12 day EMA | 75.79 | 77.2 | 77.5 |
| 20 day EMA | 77.16 | 78.12 | 78.39 |
| 35 day EMA | 76.95 | 77.48 | 77.6 |
| 50 day EMA | 76.39 | 76.73 | 76.78 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 75.6 | 75.86 |
| 12 day SMA | 76.23 | 77.11 | 77.39 |
| 20 day SMA | 79.18 | 80.05 | 80.44 |
| 35 day SMA | 79.89 | 80.08 | 80.02 |
| 50 day SMA | 77.26 | 77.32 | 77.21 |
| 100 day SMA | 73.02 | 73.02 | 72.9 |
| 150 day SMA | 72.93 | 73 | 73.01 |
| 200 day SMA | 73.17 | 73.16 | 73.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.