login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FVC are 41.23 and 41.29

Daily Target 1	41.22
Daily Target 2	41.24
Daily Target 3	41.28
Daily Target 4	41.3
Daily Target 5	41.34

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	41.26 (-0.02%)	41.27	41.26 - 41.32	0.1134 times
Tue 15 September 2026	41.27 (-0.65%)	41.20	41.20 - 41.36	0.3592 times
Mon 14 September 2026	41.54 (-0.12%)	41.54	41.54 - 41.67	0.5482 times
Fri 11 September 2026	41.59 (0.65%)	41.65	41.59 - 41.68	1.0397 times
Thu 10 September 2026	41.32 (-0.94%)	41.14	41.14 - 41.58	0.5671 times
Wed 09 September 2026	41.71 (-0.43%)	41.88	41.71 - 41.88	0.1134 times
Tue 08 September 2026	41.89 (-1.18%)	42.15	41.89 - 42.15	0.1134 times
Fri 04 September 2026	42.39 (0%)	42.37	42.34 - 42.39	6.9565 times
Thu 03 September 2026	42.39 (0.93%)	42.10	42.10 - 42.39	0.0756 times
Wed 02 September 2026	42.00 (0.6%)	41.83	41.83 - 42.00	0.1134 times
Tue 01 September 2026	41.75 (-1.28%)	41.96	41.75 - 41.96	0.0945 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FVC are 41 and 41.47

Weekly Target 1	40.91
Weekly Target 2	41.08
Weekly Target 3	41.376666666667
Weekly Target 4	41.55
Weekly Target 5	41.85

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	41.26 (-0.79%)	41.54	41.20 - 41.67	0.3816 times
Fri 11 September 2026	41.59 (-1.89%)	42.15	41.14 - 42.15	0.6855 times
Fri 04 September 2026	42.39 (0.33%)	42.02	41.75 - 42.39	2.7633 times
Fri 28 August 2026	42.25 (-1.05%)	42.04	42.02 - 42.99	0.5936 times
Fri 21 August 2026	42.70 (0.61%)	42.80	42.08 - 42.80	2.7774 times
Fri 14 August 2026	42.44 (1.39%)	41.91	41.87 - 42.56	0.7845 times
Fri 07 August 2026	41.86 (4.39%)	40.26	40.26 - 41.86	0.5371 times
Fri 31 July 2026	40.10 (0.1%)	40.40	39.65 - 40.40	0.7138 times
Fri 24 July 2026	40.06 (0%)	40.37	40.06 - 40.48	0.1201 times
Fri 24 July 2026	40.06 (-0.37%)	40.35	40.05 - 41.22	0.6431 times
Fri 17 July 2026	40.21 (-4.38%)	41.39	37.44 - 41.62	0.6431 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FVC are 40.58 and 41.83

Monthly Target 1	40.35
Monthly Target 2	40.8
Monthly Target 3	41.596666666667
Monthly Target 4	42.05
Monthly Target 5	42.85

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Wed 16 September 2026	41.26 (-2.44%)	41.96	41.14 - 42.39	0.5081 times
Mon 31 August 2026	42.29 (5.46%)	40.26	40.26 - 42.99	0.6394 times
Fri 31 July 2026	40.10 (-8.45%)	43.17	37.44 - 43.18	0.4043 times
Tue 30 June 2026	43.80 (5.21%)	41.69	41.01 - 44.23	0.5547 times
Fri 29 May 2026	41.63 (8.07%)	38.53	38.27 - 41.80	0.4681 times
Thu 30 April 2026	38.52 (10.59%)	35.16	34.64 - 38.52	1.4254 times
Tue 31 March 2026	34.83 (-7.44%)	37.36	33.81 - 37.87	2.2129 times
Fri 27 February 2026	37.63 (-1.72%)	38.26	37.02 - 38.68	1.5909 times
Fri 30 January 2026	38.29 (5.28%)	36.50	36.50 - 39.06	0.8763 times
Wed 31 December 2025	36.37 (0.08%)	36.20	35.41 - 36.87	1.3197 times
Fri 28 November 2025	36.34 (0.66%)	35.87	35.08 - 36.34	0.8402 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FVC

DMA (daily moving average) of First Trust FVC

DMA period	DMA value
5 day DMA	41.4
12 day DMA	41.78
20 day DMA	42.09
35 day DMA	41.83
50 day DMA	41.53
100 day DMA	41.29
150 day DMA	39.68
200 day DMA	39.12

EMA (exponential moving average) of First Trust FVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.43	41.52	41.65
12 day EMA	41.71	41.79	41.89
20 day EMA	41.83	41.89	41.95
35 day EMA	41.73	41.76	41.79
50 day EMA	41.56	41.57	41.58

SMA (simple moving average) of First Trust FVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.4	41.49	41.61
12 day SMA	41.78	41.87	42.01
20 day SMA	42.09	42.13	42.2
35 day SMA	41.83	41.8	41.77
50 day SMA	41.53	41.53	41.53
100 day SMA	41.29	41.26	41.22
150 day SMA	39.68	39.66	39.64
200 day SMA	39.12	39.09	39.07

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme