Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 34.91 and 35.44
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.17 (0.06%) | 34.64 | 34.64 - 35.17 | 0.1207 times | Wed 01 April 2026 | 35.15 (0.92%) | 35.16 | 35.03 - 35.29 | 0.114 times | Tue 31 March 2026 | 34.83 (3.02%) | 34.38 | 34.37 - 34.83 | 0.2817 times | Mon 30 March 2026 | 33.81 (-1.6%) | 33.99 | 33.81 - 34.00 | 0.0604 times | Fri 27 March 2026 | 34.36 (-2.36%) | 34.94 | 34.36 - 34.94 | 2.9442 times | Thu 26 March 2026 | 35.19 (-2.01%) | 35.41 | 35.14 - 35.72 | 5.8012 times | Wed 25 March 2026 | 35.91 (1.56%) | 35.94 | 35.87 - 35.96 | 0.1677 times | Tue 24 March 2026 | 35.36 (0.63%) | 34.98 | 34.98 - 35.39 | 0.275 times | Mon 23 March 2026 | 35.14 (1.83%) | 35.30 | 35.14 - 35.76 | 0.0738 times | Fri 20 March 2026 | 34.51 (-2.27%) | 35.02 | 34.51 - 35.02 | 0.1615 times | Thu 19 March 2026 | 35.31 (-0.7%) | 34.92 | 34.89 - 35.31 | 0.2992 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 34.49 and 35.97
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2133 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.4245 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7184 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.2299 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2678 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4513 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.5207 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.0167 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 1.8201 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.3372 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.3025 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 34.91 and 35.56
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.17 (0.98%) | 35.16 | 34.64 - 35.29 | 0.0216 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.4349 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.0316 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5682 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8558 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5448 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.0158 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.6312 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.638 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.2581 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.7399 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.37 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 34.84 | 34.69 |
| 12 day EMA | 35.13 | 35.12 | 35.11 |
| 20 day EMA | 35.48 | 35.51 | 35.55 |
| 35 day EMA | 36.12 | 36.18 | 36.24 |
| 50 day EMA | 36.84 | 36.91 | 36.98 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.67 | 34.82 |
| 12 day SMA | 35.03 | 35.04 | 35.02 |
| 20 day SMA | 35.37 | 35.46 | 35.59 |
| 35 day SMA | 36.32 | 36.4 | 36.49 |
| 50 day SMA | 36.94 | 37 | 37.08 |
| 100 day SMA | 36.78 | 36.79 | 36.79 |
| 150 day SMA | 36.56 | 36.57 | 36.57 |
| 200 day SMA | 36.34 | 36.34 | 36.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.