Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 39.31 and 40
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.88 |
| Daily Target 4 | 40.11 |
| Daily Target 5 | 40.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.65 (-1.37%) | 40.22 | 39.65 - 40.34 | 1.9324 times | Tue 28 July 2026 | 40.20 (0.1%) | 39.84 | 39.82 - 40.20 | 1.3043 times | Mon 27 July 2026 | 40.16 (0.25%) | 40.40 | 40.16 - 40.40 | 0.1449 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.8213 times | Fri 24 July 2026 | 40.06 (-1.5%) | 40.37 | 40.06 - 40.48 | 0.8213 times | Thu 23 July 2026 | 40.67 (-0.56%) | 40.60 | 40.60 - 40.67 | 0.2899 times | Wed 22 July 2026 | 40.90 (-0.58%) | 41.15 | 40.90 - 41.22 | 0.5314 times | Tue 21 July 2026 | 41.14 (2.72%) | 40.63 | 40.63 - 41.14 | 0.8696 times | Mon 20 July 2026 | 40.05 (-0.4%) | 40.35 | 40.05 - 40.42 | 1.8841 times | Fri 17 July 2026 | 40.21 (-0.72%) | 40.26 | 39.93 - 40.26 | 1.401 times | Thu 16 July 2026 | 40.50 (-1.46%) | 40.73 | 40.28 - 40.73 | 1.401 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 39.28 and 40.03
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.65 (-1.02%) | 40.40 | 39.65 - 40.40 | 0.7165 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.174 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.9315 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.9315 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.7976 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 1.0748 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.3339 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.2591 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.8803 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.9008 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.68 and 41.42
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.65 (-9.47%) | 43.17 | 37.44 - 43.18 | 0.3338 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.494 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4169 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2693 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.9706 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.4167 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7804 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1752 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7482 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.395 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8668 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.51 |
| 50 day DMA | 41.51 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.27 | 40.3 |
| 12 day EMA | 40.46 | 40.61 | 40.68 |
| 20 day EMA | 40.78 | 40.9 | 40.97 |
| 35 day EMA | 41.02 | 41.1 | 41.15 |
| 50 day EMA | 41.24 | 41.31 | 41.36 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.23 | 40.37 |
| 12 day SMA | 40.39 | 40.55 | 40.63 |
| 20 day SMA | 40.95 | 41.1 | 41.28 |
| 35 day SMA | 41.51 | 41.56 | 41.61 |
| 50 day SMA | 41.51 | 41.52 | 41.52 |
| 100 day SMA | 39.28 | 39.25 | 39.22 |
| 150 day SMA | 38.79 | 38.77 | 38.74 |
| 200 day SMA | 38.11 | 38.09 | 38.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.