PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 226.82 and 245.27

Daily Target 1222.26
Daily Target 2231.37
Daily Target 3240.70666666667
Daily Target 4249.82
Daily Target 5259.16

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Wed 29 July 2026 240.49 (-3.83%) 247.53 231.59 - 250.04 2.7199 times
Tue 28 July 2026 250.08 (-1.3%) 247.10 239.55 - 253.44 1.3473 times
Mon 27 July 2026 253.38 (-0.42%) 254.55 242.10 - 257.62 0.9221 times
Fri 24 July 2026 254.45 (0%) 261.71 253.27 - 263.55 0.6924 times
Fri 24 July 2026 254.45 (-2.77%) 261.71 253.27 - 263.55 0.6924 times
Thu 23 July 2026 261.71 (0.94%) 256.88 256.17 - 264.00 1.0302 times
Wed 22 July 2026 259.28 (-0.53%) 255.86 255.86 - 262.10 0.6641 times
Tue 21 July 2026 260.66 (3.19%) 259.29 257.27 - 264.08 0.7392 times
Mon 20 July 2026 252.59 (0.78%) 253.25 251.36 - 258.84 0.4759 times
Fri 17 July 2026 250.63 (0.74%) 241.16 238.11 - 252.94 0.7165 times
Thu 16 July 2026 248.80 (-2.09%) 247.44 245.81 - 251.59 0.9584 times

Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 223.03 and 249.06

Weekly Target 1217.2
Weekly Target 2228.85
Weekly Target 3243.23333333333
Weekly Target 4254.88
Weekly Target 5269.26

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Wed 29 July 2026 240.49 (-5.49%) 254.55 231.59 - 257.62 1.1399 times
Fri 24 July 2026 254.45 (0%) 261.71 253.27 - 263.55 0.1582 times
Fri 24 July 2026 254.45 (1.52%) 253.25 251.36 - 264.08 0.8229 times
Fri 17 July 2026 250.63 (-6.23%) 264.34 238.11 - 268.57 1.0548 times
Fri 10 July 2026 267.28 (-2.85%) 279.72 252.00 - 288.90 0.7668 times
Thu 02 July 2026 275.11 (-4.29%) 284.26 268.10 - 301.07 0.9052 times
Fri 26 June 2026 287.44 (-4.18%) 305.67 279.66 - 307.06 1.8591 times
Thu 18 June 2026 299.97 (1.68%) 300.20 290.20 - 304.90 0.8601 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.226 times
Fri 05 June 2026 273.01 (1.73%) 270.00 265.89 - 292.33 1.2072 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.7138 times

weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 202.83 and 269.26

Monthly Target 1190.27
Monthly Target 2215.38
Monthly Target 3256.7
Monthly Target 4281.81
Monthly Target 5323.13

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Wed 29 July 2026 240.49 (-20.02%) 293.10 231.59 - 298.02 0.9868 times
Tue 30 June 2026 300.67 (12.04%) 270.00 265.89 - 307.06 1.2644 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 1.0115 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.2757 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.1501 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.2002 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.1221 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7082 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5059 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.7749 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.6991 times

monthly chart PlexusCorp

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 250.57
12 day DMA 253.39
20 day DMA 258.47
35 day DMA 272.86
50 day DMA 272.36
100 day DMA 250.63
150 day DMA 228.07
200 day DMA 207.61

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA249.24253.61255.37
12 day EMA254.61257.18258.47
20 day EMA259.4261.39262.58
35 day EMA263.52264.88265.75
50 day EMA269.24270.41271.24

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA250.57254.81256.65
12 day SMA253.39255.04255.79
20 day SMA258.47260.96263.49
35 day SMA272.86274.03274.95
50 day SMA272.36272.73272.9
100 day SMA250.63250.14249.62
150 day SMA228.07227.49226.84
200 day SMA207.61207.07206.56
Back to top | Use Dark Theme