Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 220.53 and 228.96
| Daily Target 1 | 213.96 |
| Daily Target 2 | 218.66 |
| Daily Target 3 | 222.38666666667 |
| Daily Target 4 | 227.09 |
| Daily Target 5 | 230.82 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 223.37 (1.93%) | 219.18 | 217.68 - 226.11 | 1.1872 times | Wed 08 April 2026 | 219.13 (5.42%) | 220.40 | 214.72 - 221.97 | 1.0413 times | Tue 07 April 2026 | 207.87 (1.25%) | 204.50 | 203.63 - 208.54 | 0.8601 times | Mon 06 April 2026 | 205.30 (-0.99%) | 207.35 | 203.82 - 209.89 | 0.7236 times | Thu 02 April 2026 | 207.35 (0.06%) | 199.92 | 198.18 - 208.77 | 0.8667 times | Wed 01 April 2026 | 207.22 (2.31%) | 204.34 | 204.34 - 211.73 | 0.7643 times | Tue 31 March 2026 | 202.54 (4.96%) | 196.35 | 194.43 - 204.78 | 1.0634 times | Mon 30 March 2026 | 192.97 (-3.11%) | 202.64 | 189.41 - 202.74 | 1.4376 times | Fri 27 March 2026 | 199.17 (-0.5%) | 198.38 | 196.06 - 202.00 | 0.8093 times | Thu 26 March 2026 | 200.17 (-7.87%) | 213.62 | 199.35 - 216.49 | 1.2464 times | Wed 25 March 2026 | 217.26 (1.46%) | 214.40 | 213.36 - 220.17 | 0.9895 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 213.5 and 235.98
| Weekly Target 1 | 195.22 |
| Weekly Target 2 | 209.3 |
| Weekly Target 3 | 217.70333333333 |
| Weekly Target 4 | 231.78 |
| Weekly Target 5 | 240.18 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 223.37 (7.73%) | 207.35 | 203.63 - 226.11 | 1.1062 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.1989 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.3859 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6682 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 196.98 | 0.8487 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.3758 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8862 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 1.005 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2348 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.2902 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.8059 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 210.78 and 238.71
| Monthly Target 1 | 187.96 |
| Monthly Target 2 | 205.66 |
| Monthly Target 3 | 215.88666666667 |
| Monthly Target 4 | 233.59 |
| Monthly Target 5 | 243.82 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 223.37 (10.28%) | 204.34 | 198.18 - 226.11 | 0.4653 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.4743 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.5385 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.4383 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.9078 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6485 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9933 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8961 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6154 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.0224 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6733 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 212.6 |
| 12 day DMA | 208.04 |
| 20 day DMA | 203.08 |
| 35 day DMA | 200.12 |
| 50 day DMA | 199.77 |
| 100 day DMA | 177.2 |
| 150 day DMA | 165.74 |
| 200 day DMA | 157.6 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.6 | 210.22 | 205.76 |
| 12 day EMA | 208.62 | 205.94 | 203.54 |
| 20 day EMA | 205.23 | 203.32 | 201.66 |
| 35 day EMA | 201.94 | 200.68 | 199.59 |
| 50 day EMA | 199.3 | 198.32 | 197.47 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.6 | 209.37 | 206.06 |
| 12 day SMA | 208.04 | 206.33 | 204.32 |
| 20 day SMA | 203.08 | 201.49 | 199.83 |
| 35 day SMA | 200.12 | 199.49 | 198.98 |
| 50 day SMA | 199.77 | 198.82 | 197.92 |
| 100 day SMA | 177.2 | 176.41 | 175.68 |
| 150 day SMA | 165.74 | 165.16 | 164.61 |
| 200 day SMA | 157.6 | 157.14 | 156.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.