Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 213.45 and 221.44
| Daily Target 1 | 211.86 |
| Daily Target 2 | 215.03 |
| Daily Target 3 | 219.85 |
| Daily Target 4 | 223.02 |
| Daily Target 5 | 227.84 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 218.20 (-1.48%) | 220.56 | 216.68 - 224.67 | 1.1009 times | Tue 15 September 2026 | 221.47 (-3.47%) | 229.69 | 220.85 - 229.69 | 1.31 times | Mon 14 September 2026 | 229.43 (1.41%) | 224.34 | 220.60 - 229.91 | 0.8528 times | Fri 11 September 2026 | 226.23 (1.11%) | 227.79 | 225.46 - 228.25 | 0.7127 times | Thu 10 September 2026 | 223.74 (-1.66%) | 227.11 | 221.15 - 227.11 | 0.8128 times | Wed 09 September 2026 | 227.52 (-0.14%) | 230.35 | 225.57 - 230.35 | 1.0686 times | Tue 08 September 2026 | 227.83 (0.18%) | 229.24 | 225.07 - 230.90 | 1.1141 times | Fri 04 September 2026 | 227.42 (2.09%) | 221.96 | 220.99 - 228.30 | 0.8733 times | Thu 03 September 2026 | 222.76 (0.47%) | 224.27 | 218.60 - 224.83 | 0.9995 times | Wed 02 September 2026 | 221.72 (-0.18%) | 221.42 | 220.71 - 224.66 | 1.1552 times | Tue 01 September 2026 | 222.12 (-2.69%) | 224.51 | 219.83 - 226.00 | 1.0031 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 210.83 and 224.06
| Weekly Target 1 | 208.37 |
| Weekly Target 2 | 213.28 |
| Weekly Target 3 | 221.59666666667 |
| Weekly Target 4 | 226.51 |
| Weekly Target 5 | 234.83 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 218.20 (-3.55%) | 224.34 | 216.68 - 229.91 | 0.8731 times | Fri 11 September 2026 | 226.23 (-0.52%) | 229.24 | 221.15 - 230.90 | 0.992 times | Fri 04 September 2026 | 227.42 (-3.26%) | 232.06 | 218.60 - 232.26 | 1.4825 times | Fri 28 August 2026 | 235.09 (-1.05%) | 238.74 | 221.34 - 248.07 | 1.7152 times | Fri 21 August 2026 | 237.58 (-1.66%) | 239.11 | 233.33 - 249.77 | 0.9542 times | Fri 14 August 2026 | 241.58 (-4.05%) | 249.06 | 239.48 - 254.89 | 0.8676 times | Fri 07 August 2026 | 251.78 (10.11%) | 233.37 | 232.84 - 252.99 | 1.2228 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.9113 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.1698 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.8114 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.205 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 210.33 and 224.55
| Monthly Target 1 | 207.71 |
| Monthly Target 2 | 212.95 |
| Monthly Target 3 | 221.92666666667 |
| Monthly Target 4 | 227.17 |
| Monthly Target 5 | 236.15 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 218.20 (-4.4%) | 224.51 | 216.68 - 230.90 | 0.5828 times | Mon 31 August 2026 | 228.25 (-0.18%) | 233.37 | 221.34 - 254.89 | 1.0224 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.859 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1294 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.242 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9178 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2175 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.901 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9488 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1792 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0421 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 223.81 |
| 12 day DMA | 224.72 |
| 20 day DMA | 229.79 |
| 35 day DMA | 235.41 |
| 50 day DMA | 232.14 |
| 100 day DMA | 217.64 |
| 150 day DMA | 209.37 |
| 200 day DMA | 206.48 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.91 | 225.27 | 227.17 |
| 12 day EMA | 226.04 | 227.47 | 228.56 |
| 20 day EMA | 228.54 | 229.63 | 230.49 |
| 35 day EMA | 229.37 | 230.03 | 230.53 |
| 50 day EMA | 230.63 | 231.14 | 231.53 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.81 | 225.68 | 226.95 |
| 12 day SMA | 224.72 | 226.13 | 227.54 |
| 20 day SMA | 229.79 | 230.95 | 231.89 |
| 35 day SMA | 235.41 | 235.93 | 236.3 |
| 50 day SMA | 232.14 | 232.14 | 232.17 |
| 100 day SMA | 217.64 | 217.37 | 217.07 |
| 150 day SMA | 209.37 | 209.3 | 209.24 |
| 200 day SMA | 206.48 | 206.3 | 206.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.