WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong Daily Stock price targets for WilliamsSonoma WSM are 231.06 and 236.24

Daily Target 1226.85
Daily Target 2230.09
Daily Target 3232.03333333333
Daily Target 4235.27
Daily Target 5237.21

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Thu 30 July 2026 233.32 (-0.21%) 231.61 228.80 - 233.98 0.9109 times
Wed 29 July 2026 233.81 (-1.06%) 233.17 230.58 - 236.92 0.8556 times
Tue 28 July 2026 236.32 (0.82%) 237.68 234.06 - 241.94 1.4 times
Mon 27 July 2026 234.39 (3.37%) 230.36 230.27 - 234.95 1.0806 times
Fri 24 July 2026 226.74 (0%) 217.66 217.66 - 228.00 0.9956 times
Fri 24 July 2026 226.74 (3.72%) 217.66 217.66 - 228.00 0.9956 times
Thu 23 July 2026 218.60 (-1.68%) 217.60 215.77 - 220.00 1.0183 times
Wed 22 July 2026 222.34 (0.55%) 220.55 220.21 - 223.05 0.7062 times
Tue 21 July 2026 221.13 (-0.99%) 224.43 218.74 - 225.03 1.0169 times
Mon 20 July 2026 223.34 (-2.22%) 229.51 222.96 - 229.55 1.0204 times
Fri 17 July 2026 228.41 (0.01%) 226.10 224.95 - 233.74 2.3152 times

Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 231.06 and 244.2

Weekly Target 1221.55
Weekly Target 2227.43
Weekly Target 3234.68666666667
Weekly Target 4240.57
Weekly Target 5247.83

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Thu 30 July 2026 233.32 (2.9%) 230.36 228.80 - 241.94 0.735 times
Fri 24 July 2026 226.74 (0%) 217.66 217.66 - 228.00 0.1723 times
Fri 24 July 2026 226.74 (-0.73%) 229.51 215.77 - 229.55 0.8233 times
Fri 17 July 2026 228.41 (3.05%) 222.15 214.19 - 233.74 1.2226 times
Fri 10 July 2026 221.66 (-2.58%) 227.00 215.12 - 228.01 0.6595 times
Thu 02 July 2026 227.53 (-4.81%) 237.22 223.35 - 241.81 1.0942 times
Fri 26 June 2026 239.02 (5.33%) 223.71 222.60 - 244.65 1.3366 times
Thu 18 June 2026 226.92 (1.51%) 228.79 220.69 - 234.42 1.6502 times
Fri 12 June 2026 223.54 (9.05%) 203.07 201.64 - 224.33 1.3579 times
Fri 05 June 2026 204.98 (0.69%) 201.47 197.82 - 210.49 0.9485 times
Fri 29 May 2026 203.57 (5.75%) 196.00 194.91 - 208.36 1.1605 times

weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 209.88 and 237.63

Monthly Target 1202.07
Monthly Target 2217.69
Monthly Target 3229.81666666667
Monthly Target 4245.44
Monthly Target 5257.57

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Thu 30 July 2026 233.32 (0.09%) 235.47 214.19 - 241.94 0.788 times
Tue 30 June 2026 233.10 (14.51%) 201.47 197.82 - 244.65 1.0827 times
Fri 29 May 2026 203.57 (12.34%) 181.78 165.51 - 208.36 1.1906 times
Thu 30 April 2026 181.21 (-0.61%) 179.95 176.45 - 208.74 0.8799 times
Tue 31 March 2026 182.33 (-11.34%) 201.03 174.51 - 203.95 1.1672 times
Fri 27 February 2026 205.65 (0.49%) 204.69 201.35 - 222.00 0.8638 times
Fri 30 January 2026 204.65 (14.59%) 182.68 181.44 - 219.54 0.9096 times
Wed 31 December 2025 178.59 (-0.79%) 177.63 175.22 - 196.84 1.1304 times
Fri 28 November 2025 180.01 (-7.37%) 190.13 170.13 - 201.75 0.9991 times
Fri 31 October 2025 194.34 (-0.57%) 196.24 181.13 - 203.78 0.9888 times
Tue 30 September 2025 195.45 (3.86%) 187.45 186.00 - 206.40 1.0143 times

monthly chart WilliamsSonoma

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 232.92
12 day DMA 227.79
20 day DMA 224.97
35 day DMA 226.75
50 day DMA 219.21
100 day DMA 201.5
150 day DMA 202.54
200 day DMA 198.6

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.23231.68230.61
12 day EMA228.97228.18227.16
20 day EMA226.79226.1225.29
35 day EMA220.86220.13219.32
50 day EMA216.65215.97215.24

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.92231.6228.56
12 day SMA227.79226.92225.8
20 day SMA224.97224.68224.4
35 day SMA226.75225.99225.4
50 day SMA219.21217.97216.68
100 day SMA201.5201.05200.58
150 day SMA202.54202.25201.94
200 day SMA198.6198.39198.17
Back to top | Use Dark Theme