Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 167.7 and 173.8
| Daily Target 1 | 163.14 |
| Daily Target 2 | 166.15 |
| Daily Target 3 | 169.24 |
| Daily Target 4 | 172.25 |
| Daily Target 5 | 175.34 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.16 (0.31%) | 168.11 | 166.23 - 172.33 | 1.2294 times | Fri 15 May 2026 | 168.64 (-2.89%) | 172.93 | 168.18 - 173.70 | 1.0861 times | Thu 14 May 2026 | 173.65 (0.92%) | 172.58 | 171.19 - 174.90 | 0.9431 times | Wed 13 May 2026 | 172.06 (-1.9%) | 176.75 | 169.36 - 176.75 | 0.9503 times | Tue 12 May 2026 | 175.39 (-0.4%) | 174.38 | 172.30 - 177.54 | 0.8604 times | Mon 11 May 2026 | 176.10 (-3.29%) | 182.56 | 175.92 - 182.56 | 0.9265 times | Fri 08 May 2026 | 182.10 (-0.72%) | 185.36 | 180.71 - 185.82 | 0.8068 times | Thu 07 May 2026 | 183.42 (-1.64%) | 187.01 | 181.42 - 187.51 | 0.7339 times | Wed 06 May 2026 | 186.47 (0%) | 183.62 | 182.95 - 188.64 | 1.2317 times | Wed 06 May 2026 | 186.47 (3.44%) | 183.62 | 182.95 - 188.64 | 1.2317 times | Tue 05 May 2026 | 180.27 (2.61%) | 177.14 | 175.45 - 181.31 | 1.0905 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 167.7 and 173.8
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 166.15 |
| Weekly Target 3 | 169.24 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 175.34 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.16 (0.31%) | 168.11 | 166.23 - 172.33 | 0.3063 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 1.1876 times | Fri 08 May 2026 | 182.10 (-2.34%) | 183.62 | 180.71 - 188.64 | 0.6908 times | Wed 06 May 2026 | 186.47 (3.6%) | 178.13 | 174.61 - 188.64 | 0.8918 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 1.0406 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 1.0902 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.1552 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 1.022 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 1.0433 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.5722 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.1998 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 156.49 and 178.9
| Monthly Target 1 | 152.27 |
| Monthly Target 2 | 160.71 |
| Monthly Target 3 | 174.67666666667 |
| Monthly Target 4 | 183.12 |
| Monthly Target 5 | 197.09 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 169.16 (-6.65%) | 181.78 | 166.23 - 188.64 | 0.6337 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.883 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1713 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8669 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9128 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1345 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0026 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9923 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0179 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3849 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.123 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 177.45 |
| 20 day DMA | 181.57 |
| 35 day DMA | 185.13 |
| 50 day DMA | 184.13 |
| 100 day DMA | 194.38 |
| 150 day DMA | 191.86 |
| 200 day DMA | 193.35 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | 173.34 | 175.69 |
| 12 day EMA | 176.51 | 177.84 | 179.51 |
| 20 day EMA | 179.67 | 180.78 | 182.06 |
| 35 day EMA | 181.88 | 182.63 | 183.45 |
| 50 day EMA | 183.81 | 184.41 | 185.05 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 173.17 | 175.86 |
| 12 day SMA | 177.45 | 178.35 | 179.4 |
| 20 day SMA | 181.57 | 183.23 | 184.9 |
| 35 day SMA | 185.13 | 185.35 | 185.54 |
| 50 day SMA | 184.13 | 184.47 | 184.97 |
| 100 day SMA | 194.38 | 194.57 | 194.8 |
| 150 day SMA | 191.86 | 192 | 192.08 |
| 200 day SMA | 193.35 | 193.44 | 193.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.