Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 76.25 and 80.42
| Daily Target 1 | 73.12 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 77.29 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 81.46 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.30 (-1.79%) | 76.26 | 75.20 - 79.37 | 0.744 times | Wed 01 April 2026 | 78.71 (1.97%) | 78.94 | 78.25 - 80.48 | 1.0671 times | Tue 31 March 2026 | 77.19 (5.99%) | 74.76 | 73.63 - 77.66 | 1.4722 times | Mon 30 March 2026 | 72.83 (-4.36%) | 76.97 | 72.70 - 76.97 | 1.0156 times | Fri 27 March 2026 | 76.15 (-0.12%) | 75.83 | 75.17 - 77.11 | 0.8794 times | Thu 26 March 2026 | 76.24 (-2.72%) | 76.85 | 75.76 - 77.94 | 1.0016 times | Wed 25 March 2026 | 78.37 (4.15%) | 76.45 | 76.01 - 78.95 | 1.5064 times | Tue 24 March 2026 | 75.25 (3.88%) | 71.78 | 71.30 - 75.96 | 0.9787 times | Mon 23 March 2026 | 72.44 (4.44%) | 71.46 | 70.68 - 74.34 | 0.8563 times | Fri 20 March 2026 | 69.36 (-4.05%) | 72.79 | 68.06 - 72.79 | 0.4788 times | Thu 19 March 2026 | 72.29 (1.19%) | 70.75 | 68.61 - 72.81 | 0.3177 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 75 and 82.78
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 76.826666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.7055 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.857 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.526 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.1396 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.6249 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 1.9797 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.613 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1575 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.1104 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.2864 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.4971 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 73.61 and 78.89
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 74.84 |
| Monthly Target 3 | 77.66 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.30 (0.14%) | 78.94 | 75.20 - 80.48 | 0.0739 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.133 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.28 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0216 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8928 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8707 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9805 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0431 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.4202 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2842 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.38 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 74.8 |
| 20 day DMA | 73.15 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.82 |
| 100 day DMA | 72.73 |
| 150 day DMA | 69.85 |
| 200 day DMA | 64.75 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76.53 | 75.44 |
| 12 day EMA | 75.47 | 75.14 | 74.49 |
| 20 day EMA | 75.25 | 75.03 | 74.64 |
| 35 day EMA | 75.89 | 75.81 | 75.64 |
| 50 day EMA | 77.42 | 77.43 | 77.38 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 76.22 | 76.16 |
| 12 day SMA | 74.8 | 74.3 | 73.39 |
| 20 day SMA | 73.15 | 72.97 | 72.53 |
| 35 day SMA | 76.69 | 76.91 | 77.12 |
| 50 day SMA | 77.82 | 77.78 | 77.69 |
| 100 day SMA | 72.73 | 72.63 | 72.52 |
| 150 day SMA | 69.85 | 69.73 | 69.59 |
| 200 day SMA | 64.75 | 64.57 | 64.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.