Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 82.48 and 84.56
| Daily Target 1 | 82.05 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 84.13 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 86.21 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.75 (0.56%) | 84.97 | 83.28 - 85.36 | 0.2637 times | Thu 30 July 2026 | 83.28 (8.61%) | 80.00 | 79.65 - 83.87 | 0.4192 times | Wed 29 July 2026 | 76.68 (-6.46%) | 81.51 | 76.48 - 82.32 | 0.3904 times | Tue 28 July 2026 | 81.98 (-4.42%) | 84.06 | 80.64 - 84.06 | 0.4523 times | Mon 27 July 2026 | 85.77 (-1.15%) | 86.02 | 83.35 - 88.35 | 0.6782 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.5684 times | Fri 24 July 2026 | 86.77 (-1.02%) | 87.15 | 85.72 - 88.22 | 0.5684 times | Thu 23 July 2026 | 87.66 (0.76%) | 86.59 | 86.40 - 88.48 | 4.7985 times | Wed 22 July 2026 | 87.00 (0.25%) | 86.01 | 85.71 - 88.43 | 0.6731 times | Tue 21 July 2026 | 86.78 (7.75%) | 85.75 | 84.96 - 88.50 | 1.1879 times | Mon 20 July 2026 | 80.54 (2.44%) | 79.76 | 79.07 - 81.06 | 0.179 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 74.18 and 86.05
| Weekly Target 1 | 70.99 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 82.86 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.072 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.2765 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 3.603 times | Fri 17 July 2026 | 78.62 (3.58%) | 74.19 | 74.16 - 79.63 | 0.6558 times | Fri 10 July 2026 | 75.90 (-1.11%) | 76.91 | 73.35 - 80.90 | 0.5029 times | Thu 02 July 2026 | 76.75 (-3.5%) | 78.87 | 75.63 - 84.00 | 0.6414 times | Fri 26 June 2026 | 79.53 (1.97%) | 78.18 | 77.00 - 85.72 | 1.2844 times | Thu 18 June 2026 | 77.99 (4.1%) | 77.01 | 75.64 - 80.00 | 0.6316 times | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.5767 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 0.7557 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.4846 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 78.55 and 93.7
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.8195 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0028 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9669 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7454 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0022 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1323 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9036 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.7897 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7702 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8673 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9227 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 83.8 |
| 20 day DMA | 80.88 |
| 35 day DMA | 80.23 |
| 50 day DMA | 77.98 |
| 100 day DMA | 79.59 |
| 150 day DMA | 78.82 |
| 200 day DMA | 75.65 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 82.39 | 81.94 |
| 12 day EMA | 82.66 | 82.46 | 82.31 |
| 20 day EMA | 81.8 | 81.6 | 81.42 |
| 35 day EMA | 80.07 | 79.85 | 79.65 |
| 50 day EMA | 78.41 | 78.19 | 77.98 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.9 | 83.59 |
| 12 day SMA | 83.8 | 83.4 | 83.06 |
| 20 day SMA | 80.88 | 80.68 | 80.36 |
| 35 day SMA | 80.23 | 79.94 | 79.52 |
| 50 day SMA | 77.98 | 77.85 | 77.68 |
| 100 day SMA | 79.59 | 79.46 | 79.35 |
| 150 day SMA | 78.82 | 78.73 | 78.63 |
| 200 day SMA | 75.65 | 75.54 | 75.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.