Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 73.12 and 77.32
| Daily Target 1 | 72.35 |
| Daily Target 2 | 73.89 |
| Daily Target 3 | 76.55 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 80.75 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.43 (-5.11%) | 79.21 | 75.01 - 79.21 | 0.5785 times | Fri 15 May 2026 | 79.49 (-4.24%) | 80.19 | 78.83 - 81.06 | 0.5862 times | Thu 14 May 2026 | 83.01 (2.94%) | 81.68 | 80.50 - 84.00 | 0.5895 times | Wed 13 May 2026 | 80.64 (-2.48%) | 84.00 | 79.83 - 84.00 | 0.6144 times | Tue 12 May 2026 | 82.69 (-0.12%) | 82.00 | 80.76 - 83.33 | 1.1273 times | Mon 11 May 2026 | 82.79 (-0.07%) | 82.84 | 82.00 - 83.93 | 1.0772 times | Fri 08 May 2026 | 82.85 (1.09%) | 83.88 | 81.01 - 85.76 | 1.0684 times | Thu 07 May 2026 | 81.96 (-15.49%) | 85.00 | 77.87 - 85.45 | 2.0307 times | Wed 06 May 2026 | 96.98 (0%) | 99.61 | 94.58 - 100.00 | 1.1639 times | Wed 06 May 2026 | 96.98 (-0.34%) | 99.61 | 94.58 - 100.00 | 1.1639 times | Tue 05 May 2026 | 97.31 (4.91%) | 94.44 | 93.51 - 99.40 | 1.0108 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 73.12 and 77.32
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.43 (-5.11%) | 79.21 | 75.01 - 79.21 | 0.1885 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.3016 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.3891 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.9146 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.9743 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.9437 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.2318 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 1.0338 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.9131 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 1.1093 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.6809 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 62.73 and 87.72
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 83.48 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.43 (-18.82%) | 92.80 | 75.01 - 100.00 | 0.7455 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8222 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1055 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.249 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9968 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8711 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8495 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9568 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0178 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3858 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2531 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 86.07 |
| 20 day DMA | 86.87 |
| 35 day DMA | 84.72 |
| 50 day DMA | 81.02 |
| 100 day DMA | 79.11 |
| 150 day DMA | 74.7 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 82.12 | 83.44 |
| 12 day EMA | 83.36 | 84.8 | 85.76 |
| 20 day EMA | 84.29 | 85.22 | 85.82 |
| 35 day EMA | 82.81 | 83.24 | 83.46 |
| 50 day EMA | 80.21 | 80.4 | 80.44 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 81.72 | 82.4 |
| 12 day SMA | 86.07 | 87.6 | 88.71 |
| 20 day SMA | 86.87 | 87.35 | 87.6 |
| 35 day SMA | 84.72 | 84.65 | 84.55 |
| 50 day SMA | 81.02 | 80.97 | 80.8 |
| 100 day SMA | 79.11 | 79.04 | 78.94 |
| 150 day SMA | 74.7 | 74.61 | 74.49 |
| 200 day SMA | 70.94 | 70.8 | 70.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.