Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.97 and 8.15
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.1066666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.29 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.08 (-1.58%) | 8.21 | 8.03 - 8.21 | 1.9158 times | Mon 14 September 2026 | 8.21 (-2.61%) | 8.25 | 8.11 - 8.25 | 0.9404 times | Fri 11 September 2026 | 8.43 (0.6%) | 8.49 | 8.37 - 8.50 | 0.8279 times | Thu 10 September 2026 | 8.38 (-2.33%) | 8.55 | 8.31 - 8.55 | 0.6543 times | Wed 09 September 2026 | 8.58 (-0.35%) | 8.56 | 8.52 - 8.61 | 0.5405 times | Tue 08 September 2026 | 8.61 (0.47%) | 8.57 | 8.56 - 8.64 | 0.9417 times | Fri 04 September 2026 | 8.57 (0.12%) | 8.55 | 8.49 - 8.58 | 0.6015 times | Thu 03 September 2026 | 8.56 (0.12%) | 8.58 | 8.48 - 8.59 | 0.9659 times | Wed 02 September 2026 | 8.55 (1.91%) | 8.35 | 8.35 - 8.58 | 1.809 times | Tue 01 September 2026 | 8.39 (-0.59%) | 8.40 | 8.36 - 8.45 | 0.8031 times | Mon 31 August 2026 | 8.44 (-1.17%) | 8.48 | 8.41 - 8.51 | 1.2679 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.95 and 8.17
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.08 (-4.15%) | 8.25 | 8.03 - 8.25 | 0.5917 times | Fri 11 September 2026 | 8.43 (-1.63%) | 8.57 | 8.31 - 8.64 | 0.6141 times | Fri 04 September 2026 | 8.57 (0.35%) | 8.48 | 8.35 - 8.59 | 1.1285 times | Fri 28 August 2026 | 8.54 (-0.12%) | 8.57 | 8.47 - 8.65 | 0.4823 times | Fri 21 August 2026 | 8.55 (-1.38%) | 8.67 | 8.37 - 8.75 | 0.818 times | Fri 14 August 2026 | 8.67 (1.64%) | 8.55 | 8.54 - 8.84 | 0.9852 times | Fri 07 August 2026 | 8.53 (2.77%) | 8.30 | 8.29 - 8.56 | 1.3219 times | Fri 31 July 2026 | 8.30 (-2.58%) | 8.63 | 8.08 - 8.77 | 2.0734 times | Fri 24 July 2026 | 8.52 (0%) | 8.54 | 8.46 - 8.58 | 0.3114 times | Fri 24 July 2026 | 8.52 (-1.84%) | 8.71 | 8.46 - 8.79 | 1.6734 times | Fri 17 July 2026 | 8.68 (-1.48%) | 8.84 | 8.67 - 8.85 | 1.8179 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.75 and 8.36
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.08 (-4.27%) | 8.40 | 8.03 - 8.64 | 0.4048 times | Mon 31 August 2026 | 8.44 (1.69%) | 8.30 | 8.29 - 8.84 | 0.7561 times | Fri 31 July 2026 | 8.30 (-6.85%) | 8.86 | 8.08 - 8.98 | 1.6446 times | Tue 30 June 2026 | 8.91 (-2.3%) | 9.11 | 8.45 - 9.18 | 1.1358 times | Fri 29 May 2026 | 9.12 (9.88%) | 8.34 | 8.30 - 9.15 | 1.0957 times | Thu 30 April 2026 | 8.30 (14.33%) | 7.25 | 7.17 - 8.36 | 1.2395 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.0021 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 0.9043 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 0.9754 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.8416 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.7734 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.39 | 8.48 |
| 12 day EMA | 8.4 | 8.46 | 8.51 |
| 20 day EMA | 8.44 | 8.48 | 8.51 |
| 35 day EMA | 8.5 | 8.53 | 8.55 |
| 50 day EMA | 8.54 | 8.56 | 8.57 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.44 | 8.51 |
| 12 day SMA | 8.45 | 8.49 | 8.51 |
| 20 day SMA | 8.47 | 8.5 | 8.53 |
| 35 day SMA | 8.48 | 8.49 | 8.5 |
| 50 day SMA | 8.54 | 8.56 | 8.57 |
| 100 day SMA | 8.63 | 8.64 | 8.63 |
| 150 day SMA | 8.36 | 8.36 | 8.36 |
| 200 day SMA | 8.17 | 8.17 | 8.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.