CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 7.96 and 8.2

Daily Target 17.92
Daily Target 28
Daily Target 38.16
Daily Target 48.24
Daily Target 58.4

Daily price and volume Calamos Global

Date Closing Open Range Volume
Wed 29 July 2026 8.08 (-2.88%) 8.32 8.08 - 8.32 0.9466 times
Tue 28 July 2026 8.32 (-1.19%) 8.42 8.24 - 8.43 1.2057 times
Mon 27 July 2026 8.42 (-1.17%) 8.63 8.36 - 8.77 0.6521 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.7534 times
Fri 24 July 2026 8.52 (-0.23%) 8.54 8.46 - 8.58 0.7534 times
Thu 23 July 2026 8.54 (-2.62%) 8.67 8.50 - 8.75 0.8532 times
Wed 22 July 2026 8.77 (0.92%) 8.66 8.66 - 8.79 0.6227 times
Tue 21 July 2026 8.69 (0.81%) 8.67 8.64 - 8.71 1.0186 times
Mon 20 July 2026 8.62 (-0.69%) 8.71 8.61 - 8.72 0.8006 times
Fri 17 July 2026 8.68 (-0.91%) 8.74 8.67 - 8.76 2.3938 times
Thu 16 July 2026 8.76 (0.11%) 8.75 8.75 - 8.76 0.4459 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 7.74 and 8.43

Weekly Target 17.62
Weekly Target 27.85
Weekly Target 38.31
Weekly Target 48.54
Weekly Target 59

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Wed 29 July 2026 8.08 (-5.16%) 8.63 8.08 - 8.77 0.8704 times
Fri 24 July 2026 8.52 (0%) 8.54 8.46 - 8.58 0.2339 times
Fri 24 July 2026 8.52 (-1.84%) 8.71 8.46 - 8.79 1.2566 times
Fri 17 July 2026 8.68 (-1.48%) 8.84 8.67 - 8.85 1.3651 times
Fri 10 July 2026 8.81 (0.57%) 8.78 8.78 - 8.87 1.5831 times
Thu 02 July 2026 8.76 (0.23%) 8.75 8.70 - 8.98 0.6928 times
Fri 26 June 2026 8.74 (-2.78%) 9.05 8.67 - 9.18 0.8454 times
Thu 18 June 2026 8.99 (3.33%) 8.78 8.76 - 8.99 0.8095 times
Fri 12 June 2026 8.70 (-0.23%) 8.57 8.45 - 8.90 1.2622 times
Fri 05 June 2026 8.72 (-4.39%) 9.11 8.64 - 9.16 1.081 times
Fri 29 May 2026 9.12 (5.43%) 8.72 8.72 - 9.15 0.8854 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 7.63 and 8.53

Monthly Target 17.48
Monthly Target 27.78
Monthly Target 38.38
Monthly Target 48.68
Monthly Target 59.28

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Wed 29 July 2026 8.08 (-9.32%) 8.86 8.08 - 8.98 1.3776 times
Tue 30 June 2026 8.91 (-2.3%) 9.11 8.45 - 9.18 1.0674 times
Fri 29 May 2026 9.12 (9.88%) 8.34 8.30 - 9.15 1.0297 times
Thu 30 April 2026 8.30 (14.33%) 7.25 7.17 - 8.36 1.1648 times
Tue 31 March 2026 7.26 (-11.36%) 8.14 6.98 - 8.23 0.9417 times
Fri 27 February 2026 8.19 (2.25%) 8.00 7.86 - 8.34 0.8498 times
Fri 30 January 2026 8.01 (8.1%) 7.48 7.44 - 8.08 0.9166 times
Wed 31 December 2025 7.41 (0.68%) 7.34 7.11 - 7.48 0.7909 times
Fri 28 November 2025 7.36 (-4.04%) 7.68 7.11 - 7.68 0.7267 times
Fri 31 October 2025 7.67 (1.72%) 7.52 7.45 - 7.86 1.1348 times
Tue 30 September 2025 7.54 (3.15%) 7.28 7.18 - 7.67 1.0428 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.56
20 day DMA 8.65
35 day DMA 8.72
50 day DMA 8.75
100 day DMA 8.35
150 day DMA 8.2
200 day DMA 8.01

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.468.53
12 day EMA8.498.578.62
20 day EMA8.598.648.67
35 day EMA8.678.78.72
50 day EMA8.78.738.75

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.468.55
12 day SMA8.568.618.65
20 day SMA8.658.698.72
35 day SMA8.728.738.74
50 day SMA8.758.768.76
100 day SMA8.358.358.34
150 day SMA8.28.28.19
200 day SMA8.018.018
Back to top | Use Dark Theme