Login or Join
HomepageCalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 7.42 and 7.56
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.58 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.48 (0.27%) | 7.46 | 7.35 - 7.49 | 0.9616 times | Mon 06 April 2026 | 7.46 (-0.27%) | 7.45 | 7.40 - 7.53 | 0.8435 times | Thu 02 April 2026 | 7.48 (0.4%) | 7.29 | 7.17 - 7.49 | 1.0926 times | Wed 01 April 2026 | 7.45 (2.62%) | 7.25 | 7.20 - 7.51 | 1.4268 times | Tue 31 March 2026 | 7.26 (3.71%) | 7.00 | 7.00 - 7.31 | 1.1381 times | Mon 30 March 2026 | 7.00 (-0.43%) | 7.04 | 6.98 - 7.13 | 1.2221 times | Fri 27 March 2026 | 7.03 (-2.63%) | 7.16 | 7.03 - 7.16 | 0.959 times | Thu 26 March 2026 | 7.22 (-2.3%) | 7.33 | 7.21 - 7.33 | 0.995 times | Wed 25 March 2026 | 7.39 (1.51%) | 7.29 | 7.29 - 7.51 | 0.7294 times | Tue 24 March 2026 | 7.28 (-0.55%) | 7.22 | 7.13 - 7.31 | 0.6321 times | Mon 23 March 2026 | 7.32 (-0.14%) | 7.41 | 7.30 - 7.45 | 0.7859 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 7.42 and 7.6
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.48 (0%) | 7.45 | 7.35 - 7.53 | 0.6541 times | Thu 02 April 2026 | 7.48 (6.4%) | 7.04 | 6.98 - 7.51 | 1.7681 times | Fri 27 March 2026 | 7.03 (-4.09%) | 7.41 | 7.03 - 7.51 | 1.4861 times | Fri 20 March 2026 | 7.33 (-0.81%) | 7.41 | 7.26 - 7.58 | 0.8151 times | Fri 13 March 2026 | 7.39 (-2.38%) | 7.42 | 7.25 - 7.70 | 0.6392 times | Fri 06 March 2026 | 7.57 (-7.57%) | 8.14 | 7.55 - 8.23 | 1.3805 times | Fri 27 February 2026 | 8.19 (0%) | 8.19 | 8.15 - 8.34 | 0.9831 times | Fri 20 February 2026 | 8.19 (0.99%) | 8.11 | 7.95 - 8.19 | 0.7875 times | Fri 13 February 2026 | 8.11 (0%) | 8.11 | 8.06 - 8.16 | 0.1072 times | Fri 13 February 2026 | 8.11 (1.76%) | 7.96 | 7.94 - 8.27 | 1.3791 times | Fri 06 February 2026 | 7.97 (-0.5%) | 8.00 | 7.86 - 8.07 | 1.4141 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 7.33 and 7.69
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.48 (3.03%) | 7.25 | 7.17 - 7.53 | 0.3386 times | Tue 31 March 2026 | 7.26 (-11.36%) | 8.14 | 6.98 - 8.23 | 1.1184 times | Fri 27 February 2026 | 8.19 (2.25%) | 8.00 | 7.86 - 8.34 | 1.0093 times | Fri 30 January 2026 | 8.01 (8.1%) | 7.48 | 7.44 - 8.08 | 1.0886 times | Wed 31 December 2025 | 7.41 (0.68%) | 7.34 | 7.11 - 7.48 | 0.9393 times | Fri 28 November 2025 | 7.36 (-4.04%) | 7.68 | 7.11 - 7.68 | 0.8631 times | Fri 31 October 2025 | 7.67 (1.72%) | 7.52 | 7.45 - 7.86 | 1.3477 times | Tue 30 September 2025 | 7.54 (3.15%) | 7.28 | 7.18 - 7.67 | 1.2385 times | Fri 29 August 2025 | 7.31 (1.81%) | 7.12 | 7.03 - 7.34 | 1.0853 times | Thu 31 July 2025 | 7.18 (0.7%) | 7.12 | 7.03 - 7.24 | 0.9713 times | Mon 30 June 2025 | 7.13 (5.01%) | 6.77 | 6.72 - 7.15 | 0.8542 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Calamos Global CHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.39 | 7.35 |
| 12 day EMA | 7.4 | 7.38 | 7.36 |
| 20 day EMA | 7.46 | 7.46 | 7.46 |
| 35 day EMA | 7.57 | 7.58 | 7.59 |
| 50 day EMA | 7.79 | 7.8 | 7.81 |
SMA (simple moving average) of Calamos Global CHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.33 | 7.24 |
| 12 day SMA | 7.31 | 7.31 | 7.31 |
| 20 day SMA | 7.4 | 7.41 | 7.43 |
| 35 day SMA | 7.71 | 7.73 | 7.75 |
| 50 day SMA | 7.81 | 7.82 | 7.82 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.6 | 7.6 | 7.59 |
| 200 day SMA | 7.49 | 7.48 | 7.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.