SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 181.94 and 185.78

Daily Target 1178.97
Daily Target 2181.06
Daily Target 3182.81333333333
Daily Target 4184.9
Daily Target 5186.65

Daily price and volume Sba Communications

Date Closing Open Range Volume
Tue 15 September 2026 183.14 (0.04%) 182.46 180.73 - 184.57 0.9443 times
Mon 14 September 2026 183.07 (-1.29%) 185.15 180.97 - 186.27 0.9293 times
Fri 11 September 2026 185.47 (2.23%) 183.18 181.30 - 186.13 0.9764 times
Thu 10 September 2026 181.42 (-2.85%) 187.36 179.52 - 188.30 1.5508 times
Wed 09 September 2026 186.74 (-1.03%) 188.19 185.71 - 189.55 1.339 times
Tue 08 September 2026 188.69 (-0.4%) 187.73 185.82 - 192.12 1.0213 times
Fri 04 September 2026 189.44 (-1.09%) 189.84 186.65 - 192.00 0.718 times
Thu 03 September 2026 191.52 (2.74%) 187.13 187.13 - 194.23 0.8521 times
Wed 02 September 2026 186.42 (-1.27%) 188.25 184.08 - 189.32 0.8648 times
Tue 01 September 2026 188.81 (-0.45%) 189.66 187.11 - 191.07 0.8042 times
Mon 31 August 2026 189.66 (-0.68%) 189.10 187.93 - 191.55 0.9731 times

Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 179.17 and 184.71

Weekly Target 1177.84
Weekly Target 2180.49
Weekly Target 3183.38
Weekly Target 4186.03
Weekly Target 5188.92

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Tue 15 September 2026 183.14 (-1.26%) 185.15 180.73 - 186.27 0.4225 times
Fri 11 September 2026 185.47 (-2.1%) 187.73 179.52 - 192.12 1.1021 times
Fri 04 September 2026 189.44 (-0.79%) 189.10 184.08 - 194.23 0.9498 times
Fri 28 August 2026 190.95 (4.58%) 183.32 181.93 - 191.50 0.8637 times
Fri 21 August 2026 182.59 (-1.41%) 185.20 179.16 - 185.66 0.8729 times
Fri 14 August 2026 185.20 (0.64%) 182.03 180.05 - 187.63 0.9568 times
Fri 07 August 2026 184.03 (1.69%) 180.87 171.12 - 188.20 1.9134 times
Fri 31 July 2026 180.98 (4.27%) 174.98 171.19 - 187.75 1.6852 times
Fri 24 July 2026 173.57 (0%) 176.21 173.51 - 179.59 0.2565 times
Fri 24 July 2026 173.57 (-6.53%) 185.92 173.51 - 186.97 0.9772 times
Fri 17 July 2026 185.69 (-2.32%) 191.44 183.41 - 192.40 0.7346 times

weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 173.98 and 188.69

Monthly Target 1170.92
Monthly Target 2177.03
Monthly Target 3185.63
Monthly Target 4191.74
Monthly Target 5200.34

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Tue 15 September 2026 183.14 (-3.44%) 189.66 179.52 - 194.23 0.4817 times
Mon 31 August 2026 189.66 (4.8%) 180.87 171.12 - 191.55 1.031 times
Fri 31 July 2026 180.98 (2.56%) 177.79 171.19 - 192.40 1.1463 times
Tue 30 June 2026 176.46 (-13.14%) 201.00 174.16 - 210.88 1.1209 times
Fri 29 May 2026 203.16 (-8.16%) 222.00 196.78 - 222.38 0.8543 times
Thu 30 April 2026 221.20 (28.52%) 170.63 170.34 - 224.46 1.7163 times
Tue 31 March 2026 172.11 (-14.44%) 199.30 162.41 - 206.38 0.9136 times
Fri 27 February 2026 201.16 (9.26%) 184.12 177.49 - 204.71 1.0919 times
Fri 30 January 2026 184.11 (-4.82%) 192.19 179.89 - 194.72 0.8123 times
Wed 31 December 2025 193.43 (-0.43%) 193.14 185.13 - 195.52 0.8317 times
Fri 28 November 2025 194.27 (1.46%) 195.83 191.97 - 207.29 0.8209 times

monthly chart SbaCommunications

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 183.97
12 day DMA 187.11
20 day DMA 185.9
35 day DMA 184.4
50 day DMA 183.45
100 day DMA 192.67
150 day DMA 194.25
200 day DMA 192.77

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.31184.89185.8
12 day EMA185.49185.92186.44
20 day EMA185.46185.7185.98
35 day EMA184.62184.71184.81
50 day EMA183.3183.31183.32

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.97185.08186.35
12 day SMA187.11187.43187.67
20 day SMA185.9185.84185.95
35 day SMA184.4184.1183.83
50 day SMA183.45183.45183.4
100 day SMA192.67193.03193.4
150 day SMA194.25194.29194.3
200 day SMA192.77192.83192.88
Back to top | Use Dark Theme