Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 85.41 and 89.54
| Daily Target 1 | 82.02 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 86.146666666667 |
| Daily Target 4 | 88.79 |
| Daily Target 5 | 90.28 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.31 (4.63%) | 85.25 | 83.50 - 87.63 | 1.8279 times | Fri 31 July 2026 | 83.45 (11.95%) | 79.88 | 79.50 - 84.70 | 2.3828 times | Thu 30 July 2026 | 74.54 (-0.81%) | 73.93 | 73.24 - 74.87 | 1.1243 times | Wed 29 July 2026 | 75.15 (0.4%) | 74.42 | 73.45 - 76.09 | 0.6548 times | Tue 28 July 2026 | 74.85 (2.02%) | 74.00 | 73.44 - 76.09 | 0.4648 times | Mon 27 July 2026 | 73.37 (2.56%) | 72.00 | 72.00 - 74.59 | 0.9951 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.5657 times | Fri 24 July 2026 | 71.54 (1.5%) | 71.05 | 69.79 - 71.85 | 0.5657 times | Thu 23 July 2026 | 70.48 (-1.33%) | 71.08 | 70.28 - 71.43 | 0.6493 times | Wed 22 July 2026 | 71.43 (-4.44%) | 75.04 | 70.73 - 75.29 | 0.7698 times | Tue 21 July 2026 | 74.75 (-1.24%) | 76.12 | 74.09 - 76.95 | 0.788 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 85.41 and 89.54
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 84.66 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.31 (4.63%) | 85.25 | 83.50 - 87.63 | 0.5107 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.5706 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.158 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.9518 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 1.0471 times | Fri 10 July 2026 | 74.96 (5.21%) | 71.30 | 69.74 - 75.57 | 0.9686 times | Thu 02 July 2026 | 71.25 (1.58%) | 69.67 | 67.30 - 71.57 | 0.9096 times | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.3972 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 1.0126 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.4738 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 1.2097 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.41 and 89.54
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 86.146666666667 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 87.31 (4.63%) | 85.25 | 83.50 - 87.63 | 0.1003 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 1.0104 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0905 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4799 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8748 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7592 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1906 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.2047 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0326 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.257 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.6077 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.2 |
| 35 day DMA | 73.29 |
| 50 day DMA | 73.44 |
| 100 day DMA | 68.31 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 77.24 | 74.13 |
| 12 day EMA | 77.08 | 75.22 | 73.72 |
| 20 day EMA | 75.6 | 74.37 | 73.42 |
| 35 day EMA | 74.44 | 73.68 | 73.11 |
| 50 day EMA | 73.56 | 73 | 72.57 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 76.27 | 73.89 |
| 12 day SMA | 75.34 | 74.45 | 74 |
| 20 day SMA | 75.2 | 74.51 | 73.96 |
| 35 day SMA | 73.29 | 72.94 | 72.71 |
| 50 day SMA | 73.44 | 73.14 | 72.9 |
| 100 day SMA | 68.31 | 68.1 | 67.95 |
| 150 day SMA | 69.1 | 68.97 | 68.86 |
| 200 day SMA | 67.85 | 67.74 | 67.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.