Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 61.52 and 63.17
| Daily Target 1 | 60.22 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 61.866666666667 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.52 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.13 (-0.48%) | 62.00 | 60.91 - 62.56 | 0.4586 times | Mon 06 April 2026 | 62.43 (8.24%) | 57.78 | 57.55 - 63.25 | 0.6835 times | Thu 02 April 2026 | 57.68 (1.67%) | 56.19 | 56.03 - 60.14 | 0.9499 times | Wed 01 April 2026 | 56.73 (2.29%) | 55.93 | 54.23 - 57.65 | 1.8784 times | Tue 31 March 2026 | 55.46 (0.13%) | 57.50 | 55.12 - 60.09 | 1.259 times | Mon 30 March 2026 | 55.39 (-3.5%) | 57.06 | 54.53 - 58.98 | 1.4871 times | Fri 27 March 2026 | 57.40 (-11.68%) | 65.16 | 55.61 - 66.28 | 2.102 times | Thu 26 March 2026 | 64.99 (-0.61%) | 63.88 | 63.24 - 67.00 | 0.3923 times | Wed 25 March 2026 | 65.39 (3.76%) | 64.06 | 64.00 - 66.01 | 0.4411 times | Tue 24 March 2026 | 63.02 (0.48%) | 62.38 | 60.92 - 64.00 | 0.3481 times | Mon 23 March 2026 | 62.72 (0.67%) | 62.83 | 62.01 - 65.20 | 0.6428 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 59.84 and 65.54
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 60.976666666667 |
| Weekly Target 4 | 64.4 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.13 (7.71%) | 57.78 | 57.55 - 63.25 | 0.3552 times | Thu 02 April 2026 | 57.68 (0.49%) | 57.06 | 54.23 - 60.14 | 1.7336 times | Fri 27 March 2026 | 57.40 (-7.87%) | 62.83 | 55.61 - 67.00 | 1.2211 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.6706 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.2314 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.5286 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.6552 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.747 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.284 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.5733 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.1676 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 58.18 and 67.2
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 59.87 |
| Monthly Target 4 | 65.51 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 62.13 (12.03%) | 55.93 | 54.23 - 63.25 | 0.2527 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.1268 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.9061 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9516 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9595 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.392 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8607 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.5049 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9411 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.1046 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.3033 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 60.47 |
| 20 day DMA | 61.54 |
| 35 day DMA | 58.76 |
| 50 day DMA | 56.04 |
| 100 day DMA | 49.87 |
| 150 day DMA | 42.86 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 59.32 | 57.77 |
| 12 day EMA | 60.22 | 59.87 | 59.4 |
| 20 day EMA | 59.88 | 59.64 | 59.35 |
| 35 day EMA | 58.05 | 57.81 | 57.54 |
| 50 day EMA | 55.56 | 55.29 | 55 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 57.54 | 56.53 |
| 12 day SMA | 60.47 | 60.68 | 61.09 |
| 20 day SMA | 61.54 | 61.3 | 61.21 |
| 35 day SMA | 58.76 | 58.56 | 58.35 |
| 50 day SMA | 56.04 | 55.74 | 55.43 |
| 100 day SMA | 49.87 | 49.64 | 49.4 |
| 150 day SMA | 42.86 | 42.58 | 42.3 |
| 200 day SMA | 37.96 | 37.77 | 37.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.