Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 105.63 and 108.1
| Daily Target 1 | 105.04 |
| Daily Target 2 | 106.21 |
| Daily Target 3 | 107.51 |
| Daily Target 4 | 108.68 |
| Daily Target 5 | 109.98 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.38 (1.32%) | 107.89 | 106.34 - 108.81 | 0.8696 times | Tue 15 September 2026 | 105.98 (-2.3%) | 108.51 | 105.13 - 109.65 | 0.8576 times | Mon 14 September 2026 | 108.47 (-4.4%) | 110.00 | 107.41 - 111.47 | 1.325 times | Fri 11 September 2026 | 113.46 (1.62%) | 113.59 | 112.17 - 114.99 | 0.6722 times | Thu 10 September 2026 | 111.65 (-3.22%) | 114.36 | 111.47 - 114.96 | 1.5293 times | Wed 09 September 2026 | 115.37 (-3.57%) | 118.55 | 114.59 - 118.93 | 1.2295 times | Tue 08 September 2026 | 119.64 (0.55%) | 120.93 | 118.51 - 121.68 | 1.1129 times | Fri 04 September 2026 | 118.98 (6.38%) | 111.40 | 111.29 - 119.25 | 0.8842 times | Thu 03 September 2026 | 111.84 (0.71%) | 112.24 | 110.12 - 114.00 | 1.0065 times | Wed 02 September 2026 | 111.05 (1.41%) | 109.80 | 108.78 - 111.92 | 0.5132 times | Tue 01 September 2026 | 109.51 (-0.55%) | 109.50 | 108.34 - 112.15 | 0.944 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 103.09 and 109.43
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 107.99333333333 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.38 (-5.36%) | 110.00 | 105.13 - 111.47 | 0.643 times | Fri 11 September 2026 | 113.46 (-4.64%) | 120.93 | 111.47 - 121.68 | 0.9572 times | Fri 04 September 2026 | 118.98 (7.07%) | 110.30 | 108.34 - 119.25 | 1.0314 times | Fri 28 August 2026 | 111.12 (-1.76%) | 113.32 | 110.65 - 117.39 | 1.2393 times | Fri 21 August 2026 | 113.11 (-10.4%) | 127.00 | 113.06 - 127.53 | 0.9503 times | Fri 14 August 2026 | 126.24 (6.89%) | 118.13 | 116.56 - 126.27 | 0.8267 times | Fri 07 August 2026 | 118.10 (-12.06%) | 134.70 | 112.50 - 142.01 | 1.8738 times | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.2142 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.207 times | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 1.0572 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 0.9517 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 97.98 and 114.53
| Monthly Target 1 | 94.85 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 111.39666666667 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.38 (-2.49%) | 109.50 | 105.13 - 121.68 | 0.5254 times | Mon 31 August 2026 | 110.12 (-18%) | 134.70 | 108.54 - 142.01 | 1.1887 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.0629 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.1113 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2471 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0257 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3274 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9698 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7575 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7841 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7788 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 109.39 |
| 12 day DMA | 111.95 |
| 20 day DMA | 112.98 |
| 35 day DMA | 117.39 |
| 50 day DMA | 123.17 |
| 100 day DMA | 130.62 |
| 150 day DMA | 140.72 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.21 | 110.13 | 112.2 |
| 12 day EMA | 111.62 | 112.39 | 113.56 |
| 20 day EMA | 113.72 | 114.39 | 115.28 |
| 35 day EMA | 118.38 | 119.03 | 119.8 |
| 50 day EMA | 123.06 | 123.7 | 124.42 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.39 | 110.99 | 113.72 |
| 12 day SMA | 111.95 | 112.27 | 112.97 |
| 20 day SMA | 112.98 | 113.39 | 114.21 |
| 35 day SMA | 117.39 | 117.97 | 118.84 |
| 50 day SMA | 123.17 | 123.77 | 124.41 |
| 100 day SMA | 130.62 | 131.14 | 131.68 |
| 150 day SMA | 140.72 | 141.08 | 141.45 |
| 200 day SMA | 144.67 | 144.96 | 145.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.