Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 161.23 and 167.61
| Daily Target 1 | 156.79 |
| Daily Target 2 | 159.29 |
| Daily Target 3 | 163.17333333333 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 169.55 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.78 (0.92%) | 160.68 | 160.68 - 167.06 | 0.9739 times | Wed 08 April 2026 | 160.30 (4.73%) | 160.46 | 157.36 - 161.09 | 1.0559 times | Tue 07 April 2026 | 153.06 (2.18%) | 149.19 | 149.19 - 153.27 | 0.8457 times | Mon 06 April 2026 | 149.80 (-1.89%) | 152.45 | 149.76 - 153.81 | 0.9709 times | Thu 02 April 2026 | 152.69 (1.86%) | 145.85 | 145.85 - 152.80 | 1.4534 times | Wed 01 April 2026 | 149.90 (2.57%) | 147.93 | 146.38 - 150.88 | 0.8352 times | Tue 31 March 2026 | 146.14 (3.52%) | 142.09 | 141.50 - 146.89 | 1.3937 times | Mon 30 March 2026 | 141.17 (-4.45%) | 148.00 | 139.89 - 151.26 | 0.5444 times | Fri 27 March 2026 | 147.74 (1.09%) | 146.29 | 146.01 - 150.56 | 0.8224 times | Thu 26 March 2026 | 146.14 (-3.24%) | 148.91 | 144.38 - 150.55 | 1.1047 times | Wed 25 March 2026 | 151.04 (-0.06%) | 152.64 | 150.36 - 154.82 | 0.8953 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 155.49 and 173.36
| Weekly Target 1 | 141.47 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 159.34333333333 |
| Weekly Target 4 | 169.5 |
| Weekly Target 5 | 177.21 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.78 (5.95%) | 152.45 | 149.19 - 167.06 | 0.7453 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.819 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8673 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5859 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.0861 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.7368 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.2013 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6849 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.2963 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 0.977 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 0.9698 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 153.82 and 175.03
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 149.4 |
| Monthly Target 3 | 158.23 |
| Monthly Target 4 | 170.61 |
| Monthly Target 5 | 179.44 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 161.78 (10.7%) | 147.93 | 145.85 - 167.06 | 0.3017 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4344 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.048 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8186 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8474 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8416 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9456 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1237 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.3073 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.3318 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.4826 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 150.91 |
| 20 day DMA | 151.54 |
| 35 day DMA | 159.63 |
| 50 day DMA | 158.89 |
| 100 day DMA | 159.15 |
| 150 day DMA | 160.89 |
| 200 day DMA | 159.1 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 153.87 | 150.65 |
| 12 day EMA | 153.62 | 152.14 | 150.66 |
| 20 day EMA | 153.95 | 153.13 | 152.38 |
| 35 day EMA | 155.13 | 154.74 | 154.41 |
| 50 day EMA | 157.98 | 157.82 | 157.72 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 153.15 | 150.32 |
| 12 day SMA | 150.91 | 150.07 | 148.86 |
| 20 day SMA | 151.54 | 151.21 | 150.96 |
| 35 day SMA | 159.63 | 159.96 | 160.31 |
| 50 day SMA | 158.89 | 158.77 | 158.56 |
| 100 day SMA | 159.15 | 159.22 | 159.25 |
| 150 day SMA | 160.89 | 160.78 | 160.7 |
| 200 day SMA | 159.1 | 159.06 | 159.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.