Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 120.27 and 126.42
| Daily Target 1 | 118.94 |
| Daily Target 2 | 121.59 |
| Daily Target 3 | 125.09333333333 |
| Daily Target 4 | 127.74 |
| Daily Target 5 | 131.24 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.23 (-2.61%) | 126.90 | 122.45 - 128.60 | 1.0273 times | Tue 28 July 2026 | 127.56 (-6.55%) | 134.73 | 126.80 - 135.58 | 1.2756 times | Mon 27 July 2026 | 136.50 (-3.21%) | 141.99 | 135.40 - 142.01 | 0.918 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.9144 times | Fri 24 July 2026 | 141.03 (-1.37%) | 142.77 | 139.24 - 144.19 | 0.9144 times | Thu 23 July 2026 | 142.99 (2.15%) | 138.84 | 137.84 - 143.19 | 1.1807 times | Wed 22 July 2026 | 139.98 (6.37%) | 131.11 | 131.11 - 140.59 | 1.0532 times | Tue 21 July 2026 | 131.60 (0.78%) | 132.54 | 131.06 - 134.36 | 0.7189 times | Mon 20 July 2026 | 130.58 (1.14%) | 130.24 | 129.18 - 131.86 | 0.8031 times | Fri 17 July 2026 | 129.11 (-2.74%) | 130.55 | 128.52 - 132.30 | 1.1944 times | Thu 16 July 2026 | 132.75 (-3.73%) | 137.00 | 131.32 - 138.75 | 0.8878 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 113.56 and 133.12
| Weekly Target 1 | 110 |
| Weekly Target 2 | 117.12 |
| Weekly Target 3 | 129.56333333333 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.23 (-11.91%) | 141.99 | 122.45 - 142.01 | 0.8051 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.2286 times | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 1.1675 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 1.0509 times | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.7151 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 1.1384 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.6454 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.9248 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.2136 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 1.1106 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 1.107 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 111.64 and 135.04
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 130.84333333333 |
| Monthly Target 4 | 139.24 |
| Monthly Target 5 | 154.24 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 124.23 (-14.95%) | 145.56 | 122.45 - 145.85 | 0.9689 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.1307 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2688 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0436 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3505 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9866 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7707 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7978 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7923 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8902 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0579 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 134.61 |
| 20 day DMA | 136.35 |
| 35 day DMA | 136.51 |
| 50 day DMA | 135.54 |
| 100 day DMA | 143.6 |
| 150 day DMA | 149.07 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 134.87 | 138.53 |
| 12 day EMA | 134.47 | 136.33 | 137.92 |
| 20 day EMA | 135.54 | 136.73 | 137.7 |
| 35 day EMA | 135.28 | 135.93 | 136.42 |
| 50 day EMA | 134.98 | 135.42 | 135.74 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 137.82 | 140.31 |
| 12 day SMA | 134.61 | 135.78 | 136.78 |
| 20 day SMA | 136.35 | 137.18 | 138.11 |
| 35 day SMA | 136.51 | 136.67 | 136.68 |
| 50 day SMA | 135.54 | 135.57 | 135.57 |
| 100 day SMA | 143.6 | 143.9 | 144.22 |
| 150 day SMA | 149.07 | 149.29 | 149.49 |
| 200 day SMA | 153.29 | 153.51 | 153.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.