InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.9 and 14.99

Daily Target 114.83
Daily Target 214.88
Daily Target 314.923333333333
Daily Target 414.97
Daily Target 515.01

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 02 April 2026 14.92 (-0.33%) 14.90 14.88 - 14.97 0.738 times
Wed 01 April 2026 14.97 (-0.2%) 14.96 14.96 - 15.11 0.8187 times
Tue 31 March 2026 15.00 (1.28%) 14.87 14.85 - 15.77 2.0015 times
Mon 30 March 2026 14.81 (0%) 14.81 14.77 - 14.86 0.8467 times
Fri 27 March 2026 14.81 (-0.2%) 14.84 14.68 - 14.93 0.9554 times
Thu 26 March 2026 14.84 (-0.07%) 14.85 14.83 - 14.94 1.2569 times
Wed 25 March 2026 14.85 (-0.27%) 14.91 14.82 - 15.08 1.1169 times
Tue 24 March 2026 14.89 (-0.73%) 14.93 14.86 - 14.94 0.9917 times
Mon 23 March 2026 15.00 (0.6%) 14.99 14.96 - 15.05 0.6276 times
Fri 20 March 2026 14.91 (-1%) 15.01 14.80 - 15.02 0.6465 times
Thu 19 March 2026 15.06 (-0.59%) 15.09 15.05 - 15.09 0.3182 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.85 and 15.85

Weekly Target 114.15
Weekly Target 214.54
Weekly Target 315.153333333333
Weekly Target 415.54
Weekly Target 516.15

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.9116 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.0241 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5307 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.8191 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.6943 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.0844 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 0.959 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1023 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.8011 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.0735 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 0.8018 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.79 and 15.02

Monthly Target 114.74
Monthly Target 214.83
Monthly Target 314.97
Monthly Target 415.06
Monthly Target 515.2

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 02 April 2026 14.92 (-0.53%) 14.96 14.88 - 15.11 0.1027 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.8037 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2818 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.9226 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.3427 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0683 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.092 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6613 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.913 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8119 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6996 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.93
20 day DMA 15.01
35 day DMA 15.18
50 day DMA 15.24
100 day DMA 15.36
150 day DMA 15.48
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9314.91
12 day EMA14.9514.9614.96
20 day EMA15.0115.0215.03
35 day EMA15.1215.1315.14
50 day EMA15.2215.2315.24

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8914.86
12 day SMA14.9314.9514.96
20 day SMA15.0115.0315.05
35 day SMA15.1815.1915.21
50 day SMA15.2415.2515.26
100 day SMA15.3615.3715.38
150 day SMA15.4815.4815.49
200 day SMA15.4715.4715.48
Back to top | Use Dark Theme