InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.55 and 14.71

Daily Target 114.51
Daily Target 214.58
Daily Target 314.67
Daily Target 414.74
Daily Target 514.83

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 29 July 2026 14.65 (-0.54%) 14.76 14.60 - 14.76 1.5573 times
Tue 28 July 2026 14.73 (-0.41%) 14.77 14.71 - 14.83 1.5222 times
Mon 27 July 2026 14.79 (0.75%) 14.70 14.64 - 14.84 1.7827 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.7265 times
Fri 24 July 2026 14.68 (-0.14%) 14.67 14.66 - 14.80 0.7265 times
Thu 23 July 2026 14.70 (-0.68%) 14.78 14.65 - 14.78 0.2796 times
Wed 22 July 2026 14.80 (-0.47%) 14.90 14.75 - 14.90 0.7285 times
Tue 21 July 2026 14.87 (0.07%) 14.89 14.80 - 14.96 0.7616 times
Mon 20 July 2026 14.86 (0.13%) 14.86 14.81 - 14.91 1.0181 times
Fri 17 July 2026 14.84 (-0.13%) 14.88 14.77 - 14.98 0.8969 times
Thu 16 July 2026 14.86 (-0.2%) 14.87 14.81 - 14.89 0.3838 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.51 and 14.75

Weekly Target 114.46
Weekly Target 214.55
Weekly Target 314.696666666667
Weekly Target 414.79
Weekly Target 514.94

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 29 July 2026 14.65 (-0.2%) 14.70 14.60 - 14.84 1.8274 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.273 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.3208 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.9882 times
Fri 10 July 2026 14.95 (-1.19%) 15.15 14.87 - 15.15 0.9728 times
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5544 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.6124 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.6779 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.3999 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.3732 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.6832 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.33 and 14.92

Monthly Target 114.22
Monthly Target 214.44
Monthly Target 314.813333333333
Monthly Target 415.03
Monthly Target 515.4

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 29 July 2026 14.65 (-3.36%) 15.13 14.60 - 15.19 1.245 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9893 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.131 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.8195 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.3965 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9923 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.7143 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0395 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.8271 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.8455 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5119 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.78
20 day DMA 14.87
35 day DMA 14.93
50 day DMA 14.94
100 day DMA 14.98
150 day DMA 15.12
200 day DMA 15.24

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7414.75
12 day EMA14.7914.8114.82
20 day EMA14.8414.8614.87
35 day EMA14.8714.8814.89
50 day EMA14.9114.9214.93

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7214.73
12 day SMA14.7814.814.82
20 day SMA14.8714.8914.91
35 day SMA14.9314.9414.95
50 day SMA14.9414.9414.94
100 day SMA14.9814.9914.99
150 day SMA15.1215.1315.13
200 day SMA15.2415.2415.25
Back to top | Use Dark Theme