InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.24 and 14.44

Daily Target 114.2
Daily Target 214.28
Daily Target 314.403333333333
Daily Target 414.48
Daily Target 514.6

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 16 September 2026 14.35 (0%) 14.41 14.33 - 14.53 0.9712 times
Tue 15 September 2026 14.35 (-0.28%) 14.39 14.30 - 14.49 1.182 times
Mon 14 September 2026 14.39 (-0.62%) 14.45 14.25 - 14.46 0.715 times
Fri 11 September 2026 14.48 (0%) 14.50 14.45 - 14.56 1.2745 times
Thu 10 September 2026 14.48 (-0.28%) 14.52 14.42 - 14.57 1.4034 times
Wed 09 September 2026 14.52 (-0.41%) 14.52 14.52 - 14.72 0.6546 times
Tue 08 September 2026 14.58 (-0.14%) 14.60 14.54 - 14.69 1.0601 times
Fri 04 September 2026 14.60 (0%) 14.60 14.55 - 14.68 1.2211 times
Thu 03 September 2026 14.60 (0%) 14.60 14.58 - 14.75 1.0912 times
Wed 02 September 2026 14.60 (-0.21%) 14.65 14.58 - 14.65 0.4269 times
Tue 01 September 2026 14.63 (-0.2%) 14.60 14.60 - 14.66 0.5256 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.16 and 14.44

Weekly Target 114.1
Weekly Target 214.22
Weekly Target 314.376666666667
Weekly Target 414.5
Weekly Target 514.66

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 16 September 2026 14.35 (-0.9%) 14.45 14.25 - 14.53 0.9766 times
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.4956 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.2131 times
Fri 28 August 2026 14.69 (0.62%) 14.64 14.60 - 14.81 0.678 times
Fri 21 August 2026 14.60 (-0.95%) 14.71 14.58 - 14.75 0.9657 times
Fri 14 August 2026 14.74 (-0.27%) 14.78 14.63 - 14.81 0.7806 times
Fri 07 August 2026 14.78 (0.82%) 14.68 14.44 - 14.87 0.8418 times
Fri 31 July 2026 14.66 (-0.14%) 14.70 14.60 - 14.84 1.7672 times
Fri 24 July 2026 14.68 (0%) 14.67 14.66 - 14.80 0.2195 times
Fri 24 July 2026 14.68 (-1.08%) 14.86 14.65 - 14.96 1.062 times
Fri 17 July 2026 14.84 (-0.74%) 14.96 14.77 - 15.02 0.7946 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.05 and 14.55

Monthly Target 113.95
Monthly Target 214.15
Monthly Target 314.45
Monthly Target 414.65
Monthly Target 514.95

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 16 September 2026 14.35 (-2.11%) 14.60 14.25 - 14.75 0.9629 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.9049 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.2839 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.9566 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0936 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.7924 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.3503 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.9595 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.6907 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.0052 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.7997 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.52
20 day DMA 14.58
35 day DMA 14.64
50 day DMA 14.7
100 day DMA 14.84
150 day DMA 14.95
200 day DMA 15.07

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.4414.48
12 day EMA14.4914.5214.55
20 day EMA14.5614.5814.6
35 day EMA14.6214.6414.66
50 day EMA14.7114.7214.74

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4414.49
12 day SMA14.5214.5514.58
20 day SMA14.5814.5914.61
35 day SMA14.6414.6514.67
50 day SMA14.714.7114.73
100 day SMA14.8414.8514.86
150 day SMA14.9514.9614.96
200 day SMA15.0715.0715.08
Back to top | Use Dark Theme