Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.22 and 10.34
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.44 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.28 (-1.06%) | 10.32 | 10.28 - 10.40 | 1.6214 times | Mon 14 September 2026 | 10.39 (-0.29%) | 10.42 | 10.37 - 10.44 | 1.0566 times | Fri 11 September 2026 | 10.42 (-0.1%) | 10.46 | 10.38 - 10.49 | 1.0365 times | Thu 10 September 2026 | 10.43 (-0.19%) | 10.44 | 10.43 - 10.48 | 1.0926 times | Wed 09 September 2026 | 10.45 (-0.1%) | 10.44 | 10.44 - 10.47 | 1.0418 times | Tue 08 September 2026 | 10.46 (-0.1%) | 10.47 | 10.46 - 10.50 | 0.5638 times | Fri 04 September 2026 | 10.47 (-0.1%) | 10.47 | 10.47 - 10.50 | 0.4546 times | Thu 03 September 2026 | 10.48 (-0.1%) | 10.49 | 10.47 - 10.54 | 0.6793 times | Wed 02 September 2026 | 10.49 (-0.1%) | 10.48 | 10.48 - 10.55 | 1.1509 times | Tue 01 September 2026 | 10.50 (-0.28%) | 10.54 | 10.49 - 10.56 | 1.3025 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.54 | 10.51 - 10.57 | 2.8137 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.2 and 10.36
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.333333333333 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.28 (-1.34%) | 10.42 | 10.28 - 10.44 | 0.4694 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6546 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.1219 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.3633 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.6106 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.9939 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.6995 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 0.9857 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.1376 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 0.9634 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.7372 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.14 and 10.42
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.28 (-2.37%) | 10.54 | 10.28 - 10.56 | 0.3332 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.171 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.7179 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8597 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9781 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9766 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.6516 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7583 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7676 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7861 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3975 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.43 | 10.45 |
| 12 day EMA | 10.45 | 10.48 | 10.5 |
| 20 day EMA | 10.51 | 10.53 | 10.54 |
| 35 day EMA | 10.51 | 10.52 | 10.53 |
| 50 day EMA | 10.56 | 10.57 | 10.58 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.43 | 10.45 |
| 12 day SMA | 10.46 | 10.48 | 10.49 |
| 20 day SMA | 10.51 | 10.53 | 10.55 |
| 35 day SMA | 10.58 | 10.59 | 10.6 |
| 50 day SMA | 10.59 | 10.59 | 10.6 |
| 100 day SMA | 10.55 | 10.56 | 10.56 |
| 150 day SMA | 10.56 | 10.56 | 10.57 |
| 200 day SMA | 10.71 | 10.71 | 10.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.