Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.36 and 10.4
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.383333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.39 (0.29%) | 10.40 | 10.36 - 10.40 | 0.7668 times | Fri 15 May 2026 | 10.36 (-1.33%) | 10.42 | 10.36 - 10.47 | 0.7408 times | Thu 14 May 2026 | 10.50 (0.1%) | 10.46 | 10.46 - 10.53 | 1.3391 times | Wed 13 May 2026 | 10.49 (-0.29%) | 10.48 | 10.47 - 10.51 | 1.204 times | Tue 12 May 2026 | 10.52 (-0.09%) | 10.55 | 10.49 - 10.56 | 0.5626 times | Mon 11 May 2026 | 10.53 (-0.09%) | 10.56 | 10.51 - 10.56 | 1.1654 times | Fri 08 May 2026 | 10.54 (0.09%) | 10.56 | 10.51 - 10.56 | 0.481 times | Thu 07 May 2026 | 10.53 (-0.09%) | 10.58 | 10.51 - 10.58 | 0.7193 times | Wed 06 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.57 | 1.5105 times | Wed 06 May 2026 | 10.54 (0.09%) | 10.54 | 10.50 - 10.57 | 1.5105 times | Tue 05 May 2026 | 10.53 (0%) | 10.58 | 10.48 - 10.58 | 0.9627 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.36 and 10.4
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.39 (0.29%) | 10.40 | 10.36 - 10.40 | 0.1699 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.1106 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.6007 times | Wed 06 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.7028 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.4851 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 1.0288 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.7559 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.8344 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.3119 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.9999 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.6507 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.24 and 10.52
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.39 (-1.89%) | 10.63 | 10.36 - 10.64 | 0.5154 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8558 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4472 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6644 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6726 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5651 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2246 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0061 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.9708 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.0779 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6163 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.46 | 10.51 |
| 12 day EMA | 10.48 | 10.5 | 10.53 |
| 20 day EMA | 10.5 | 10.51 | 10.53 |
| 35 day EMA | 10.47 | 10.48 | 10.49 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.48 | 10.52 |
| 12 day SMA | 10.5 | 10.52 | 10.54 |
| 20 day SMA | 10.51 | 10.52 | 10.53 |
| 35 day SMA | 10.5 | 10.5 | 10.49 |
| 50 day SMA | 10.47 | 10.47 | 10.48 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.9 | 10.91 | 10.91 |
| 200 day SMA | 11.08 | 11.09 | 11.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.