Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.71 and 5.93
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.1 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.83 (-2.83%) | 5.98 | 5.80 - 6.02 | 1.1714 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.11 | 0.6785 times | Wed 08 April 2026 | 5.99 (2.92%) | 5.94 | 5.84 - 6.00 | 0.9984 times | Tue 07 April 2026 | 5.82 (-1.69%) | 5.88 | 5.77 - 5.93 | 0.5916 times | Mon 06 April 2026 | 5.92 (-0.34%) | 5.90 | 5.87 - 5.97 | 0.5382 times | Thu 02 April 2026 | 5.94 (2.41%) | 5.70 | 5.70 - 5.96 | 0.9928 times | Wed 01 April 2026 | 5.80 (-1.86%) | 5.90 | 5.79 - 5.97 | 0.7215 times | Tue 31 March 2026 | 5.91 (3.5%) | 5.76 | 5.72 - 5.95 | 1.6652 times | Mon 30 March 2026 | 5.71 (2.51%) | 5.58 | 5.53 - 5.80 | 1.0755 times | Fri 27 March 2026 | 5.57 (-3.13%) | 5.77 | 5.52 - 5.77 | 1.5669 times | Thu 26 March 2026 | 5.75 (-0.69%) | 5.74 | 5.74 - 5.84 | 0.7097 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.63 and 5.97
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.6057 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6782 times | Fri 27 March 2026 | 5.57 (-3.97%) | 5.89 | 5.52 - 5.95 | 0.9125 times | Fri 20 March 2026 | 5.80 (-2.68%) | 5.96 | 5.62 - 6.07 | 1.182 times | Fri 13 March 2026 | 5.96 (-9.15%) | 6.58 | 5.89 - 6.58 | 1.5096 times | Fri 06 March 2026 | 6.56 (0.15%) | 6.50 | 6.31 - 6.98 | 1.3994 times | Fri 27 February 2026 | 6.55 (5.48%) | 6.26 | 5.97 - 6.58 | 1.5555 times | Fri 20 February 2026 | 6.21 (2.81%) | 6.06 | 5.91 - 6.22 | 0.8372 times | Fri 13 February 2026 | 6.04 (0%) | 6.08 | 6.01 - 6.14 | 0.1442 times | Fri 13 February 2026 | 6.04 (-8.21%) | 6.57 | 6.00 - 6.57 | 1.1758 times | Fri 06 February 2026 | 6.58 (2.81%) | 6.39 | 6.37 - 6.70 | 1.4794 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.56 and 5.97
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.83 (-1.35%) | 5.90 | 5.70 - 6.11 | 0.177 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1068 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.0601 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.2732 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.0497 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8686 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7226 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1604 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9145 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6671 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5628 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.93 | 5.9 |
| 12 day EMA | 5.89 | 5.9 | 5.88 |
| 20 day EMA | 5.94 | 5.95 | 5.94 |
| 35 day EMA | 6.02 | 6.03 | 6.03 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.93 | 5.89 |
| 12 day SMA | 5.84 | 5.84 | 5.83 |
| 20 day SMA | 5.85 | 5.87 | 5.88 |
| 35 day SMA | 6.08 | 6.08 | 6.08 |
| 50 day SMA | 6.15 | 6.16 | 6.17 |
| 100 day SMA | 6.68 | 6.7 | 6.71 |
| 150 day SMA | 6.88 | 6.89 | 6.9 |
| 200 day SMA | 6.55 | 6.54 | 6.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.