MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 5.25 and 5.44

Daily Target 15.2
Daily Target 25.29
Daily Target 35.3866666666667
Daily Target 45.48
Daily Target 55.58

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Wed 29 July 2026 5.39 (-1.28%) 5.41 5.29 - 5.48 1.1327 times
Tue 28 July 2026 5.46 (-1.27%) 5.60 5.41 - 5.65 1.0597 times
Mon 27 July 2026 5.53 (-2.3%) 5.70 5.52 - 5.80 1.15 times
Fri 24 July 2026 5.66 (0%) 5.73 5.63 - 5.89 1.4366 times
Fri 24 July 2026 5.66 (-1.74%) 5.73 5.63 - 5.89 1.4366 times
Thu 23 July 2026 5.76 (-4.16%) 6.00 5.74 - 6.00 1.2294 times
Wed 22 July 2026 6.01 (-4.6%) 6.27 6.00 - 6.29 0.8392 times
Tue 21 July 2026 6.30 (-1.41%) 6.37 6.21 - 6.41 0.6816 times
Mon 20 July 2026 6.39 (-2.29%) 6.49 6.36 - 6.52 0.5856 times
Fri 17 July 2026 6.54 (1.71%) 6.35 6.35 - 6.74 0.4484 times
Thu 16 July 2026 6.43 (2.88%) 6.25 6.24 - 6.47 0.4914 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 5.09 and 5.6

Weekly Target 14.98
Weekly Target 25.19
Weekly Target 35.4933333333333
Weekly Target 45.7
Weekly Target 56

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Wed 29 July 2026 5.39 (-4.77%) 5.70 5.29 - 5.80 1.1361 times
Fri 24 July 2026 5.66 (0%) 5.73 5.63 - 5.89 0.4883 times
Fri 24 July 2026 5.66 (-13.46%) 6.49 5.63 - 6.52 1.6222 times
Fri 17 July 2026 6.54 (2.51%) 6.44 6.18 - 6.74 0.8671 times
Fri 10 July 2026 6.38 (-6.18%) 6.82 6.30 - 6.96 0.6315 times
Thu 02 July 2026 6.80 (4.45%) 6.44 6.41 - 6.93 0.9029 times
Fri 26 June 2026 6.51 (7.07%) 6.04 5.81 - 6.59 1.4967 times
Thu 18 June 2026 6.08 (-1.46%) 6.23 5.99 - 6.33 0.6806 times
Fri 12 June 2026 6.17 (0.65%) 6.12 5.90 - 6.29 0.8076 times
Fri 05 June 2026 6.13 (4.43%) 5.81 5.52 - 6.17 1.3669 times
Fri 29 May 2026 5.87 (-4.08%) 6.14 5.81 - 6.26 0.6314 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 4.51 and 6.18

Monthly Target 14.21
Monthly Target 24.8
Monthly Target 35.88
Monthly Target 46.47
Monthly Target 57.55

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Wed 29 July 2026 5.39 (-17.33%) 6.58 5.29 - 6.96 1.1576 times
Tue 30 June 2026 6.52 (11.07%) 5.81 5.52 - 6.65 1.0529 times
Fri 29 May 2026 5.87 (0.51%) 5.88 5.56 - 6.47 1.2468 times
Thu 30 April 2026 5.84 (-1.18%) 5.90 5.70 - 6.32 0.6303 times
Tue 31 March 2026 5.91 (-9.77%) 6.50 5.52 - 6.98 1.0762 times
Fri 27 February 2026 6.55 (2.34%) 6.39 5.91 - 6.70 1.0307 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.2379 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0206 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8445 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7026 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.1282 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 5.54
12 day DMA 5.95
20 day DMA 6.18
35 day DMA 6.22
50 day DMA 6.14
100 day DMA 6.04
150 day DMA 6.23
200 day DMA 6.49

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA5.565.655.74
12 day EMA5.845.926
20 day EMA66.066.12
35 day EMA6.076.116.15
50 day EMA6.076.16.13

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.545.615.72
12 day SMA5.956.036.1
20 day SMA6.186.256.3
35 day SMA6.226.246.26
50 day SMA6.146.156.16
100 day SMA6.046.066.07
150 day SMA6.236.246.25
200 day SMA6.496.56.5
Back to top | Use Dark Theme