Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.38 and 4.56
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.69 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.50 (-3.23%) | 4.61 | 4.43 - 4.61 | 1.5455 times | Mon 14 September 2026 | 4.65 (0.22%) | 4.63 | 4.57 - 4.69 | 0.8405 times | Fri 11 September 2026 | 4.64 (0.65%) | 4.67 | 4.60 - 4.69 | 0.9679 times | Thu 10 September 2026 | 4.61 (0.88%) | 4.57 | 4.56 - 4.63 | 0.6115 times | Wed 09 September 2026 | 4.57 (-0.87%) | 4.63 | 4.54 - 4.63 | 0.9972 times | Tue 08 September 2026 | 4.61 (-3.35%) | 4.74 | 4.53 - 4.74 | 1.6202 times | Fri 04 September 2026 | 4.77 (-0.21%) | 4.76 | 4.72 - 4.78 | 0.8826 times | Thu 03 September 2026 | 4.78 (0.42%) | 4.79 | 4.73 - 4.84 | 0.6601 times | Wed 02 September 2026 | 4.76 (1.93%) | 4.70 | 4.67 - 4.81 | 0.8079 times | Tue 01 September 2026 | 4.67 (-3.31%) | 4.81 | 4.64 - 4.85 | 1.0667 times | Mon 31 August 2026 | 4.83 (0.84%) | 4.79 | 4.76 - 4.90 | 1.2877 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.34 and 4.6
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.50 (-3.02%) | 4.63 | 4.43 - 4.69 | 0.4429 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.779 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.8733 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.2795 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.4853 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 1.0275 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.367 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.2249 times | Fri 24 July 2026 | 5.66 (0%) | 5.73 | 5.63 - 5.89 | 0.3518 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.1689 times | Fri 17 July 2026 | 6.54 (2.51%) | 6.44 | 6.18 - 6.74 | 0.6247 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.26 and 4.68
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.50 (-6.83%) | 4.81 | 4.43 - 4.85 | 0.5271 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.533 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1869 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9746 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1541 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5834 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9962 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9541 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1459 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.9447 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.7817 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.65 | 4.65 |
| 12 day EMA | 4.68 | 4.71 | 4.72 |
| 20 day EMA | 4.8 | 4.83 | 4.85 |
| 35 day EMA | 5.08 | 5.11 | 5.14 |
| 50 day EMA | 5.36 | 5.39 | 5.42 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.62 | 4.64 |
| 12 day SMA | 4.68 | 4.71 | 4.74 |
| 20 day SMA | 4.77 | 4.79 | 4.81 |
| 35 day SMA | 4.94 | 4.97 | 5 |
| 50 day SMA | 5.31 | 5.35 | 5.4 |
| 100 day SMA | 5.71 | 5.72 | 5.74 |
| 150 day SMA | 5.83 | 5.84 | 5.85 |
| 200 day SMA | 6.12 | 6.13 | 6.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.