Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.23 and 5.35
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.37 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.28 (1.15%) | 5.19 | 5.17 - 5.29 | 0.9 times | Tue 15 September 2026 | 5.22 (0%) | 5.22 | 5.20 - 5.30 | 0.6718 times | Mon 14 September 2026 | 5.22 (-1.32%) | 5.07 | 5.04 - 5.26 | 0.8871 times | Fri 11 September 2026 | 5.29 (-0.56%) | 5.35 | 5.26 - 5.35 | 0.81 times | Thu 10 September 2026 | 5.32 (2.7%) | 5.14 | 5.13 - 5.33 | 0.9128 times | Wed 09 September 2026 | 5.18 (-1.71%) | 5.22 | 5.16 - 5.27 | 0.5315 times | Tue 08 September 2026 | 5.27 (2.33%) | 5.30 | 5.25 - 5.37 | 1.1385 times | Fri 04 September 2026 | 5.15 (0.39%) | 5.02 | 5.02 - 5.23 | 0.7138 times | Thu 03 September 2026 | 5.13 (0.79%) | 5.21 | 5.08 - 5.21 | 0.8243 times | Wed 02 September 2026 | 5.09 (4.52%) | 5.00 | 4.95 - 5.16 | 2.6103 times | Tue 01 September 2026 | 4.87 (0.21%) | 4.90 | 4.86 - 5.03 | 1.6996 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.16 and 5.42
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.28 (-0.19%) | 5.07 | 5.04 - 5.30 | 0.5361 times | Fri 11 September 2026 | 5.29 (2.72%) | 5.30 | 5.13 - 5.37 | 0.7397 times | Fri 04 September 2026 | 5.15 (5.75%) | 4.91 | 4.85 - 5.23 | 1.5996 times | Fri 28 August 2026 | 4.87 (5.64%) | 4.51 | 4.51 - 4.93 | 1.6038 times | Fri 21 August 2026 | 4.61 (0.22%) | 4.62 | 4.45 - 4.68 | 1.3687 times | Fri 14 August 2026 | 4.60 (-13.37%) | 5.28 | 4.48 - 5.28 | 1.6576 times | Fri 07 August 2026 | 5.31 (-2.57%) | 5.49 | 5.28 - 5.64 | 0.6778 times | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 0.9617 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.1603 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.6946 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.582 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 5.07 and 5.58
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.28 (8.64%) | 4.90 | 4.86 - 5.37 | 1.1928 times | Mon 31 August 2026 | 4.86 (-10.83%) | 5.49 | 4.45 - 5.64 | 2.6337 times | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 1.554 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 1.9104 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.0657 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.3521 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.4034 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.2834 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.3156 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.2889 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.2213 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.26 |
| 100 day DMA | 7.67 |
| 150 day DMA | 15.29 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.23 |
| 12 day EMA | 5.16 | 5.14 | 5.12 |
| 20 day EMA | 5.11 | 5.09 | 5.08 |
| 35 day EMA | 5.2 | 5.2 | 5.2 |
| 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.25 | 5.26 |
| 12 day SMA | 5.16 | 5.12 | 5.09 |
| 20 day SMA | 4.97 | 4.94 | 4.91 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 5.26 | 5.27 | 5.28 |
| 100 day SMA | 7.67 | 7.96 | 8.25 |
| 150 day SMA | 15.29 | 15.45 | 15.61 |
| 200 day SMA | 17.84 | 17.95 | 18.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.