Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 29.18 and 29.82
| Daily Target 1 | 28.66 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 29.94 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.43 (2.29%) | 29.24 | 28.92 - 29.56 | 0.8797 times | Fri 27 March 2026 | 28.77 (-0.83%) | 28.83 | 28.64 - 29.30 | 0.723 times | Thu 26 March 2026 | 29.01 (-2.85%) | 29.54 | 28.96 - 29.85 | 0.5219 times | Wed 25 March 2026 | 29.86 (2.61%) | 29.74 | 29.38 - 30.04 | 1.1264 times | Tue 24 March 2026 | 29.10 (-0.1%) | 28.53 | 28.37 - 29.13 | 0.8025 times | Mon 23 March 2026 | 29.13 (4.22%) | 29.05 | 28.70 - 29.60 | 1.1406 times | Fri 20 March 2026 | 27.95 (-4.15%) | 29.06 | 27.75 - 29.37 | 0.8935 times | Thu 19 March 2026 | 29.16 (1.39%) | 28.14 | 27.49 - 29.28 | 0.8533 times | Tue 17 March 2026 | 28.76 (3.3%) | 28.44 | 28.32 - 29.13 | 1.6014 times | Mon 16 March 2026 | 27.84 (2.02%) | 27.85 | 27.47 - 28.00 | 1.4577 times | Fri 13 March 2026 | 27.29 (-0.66%) | 28.13 | 27.16 - 28.27 | 1.2035 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 29.18 and 29.82
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.303333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.43 (2.29%) | 29.24 | 28.92 - 29.56 | 0.227 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 1.1135 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.2404 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.5459 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.6613 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.946 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5615 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.1978 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.1647 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.342 times | Fri 30 January 2026 | 26.86 (1.4%) | 26.06 | 26.05 - 27.48 | 1.1319 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 28.26 and 31.21
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.853333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.43 (-1.93%) | 28.81 | 27.09 - 30.04 | 1.3961 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0159 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1314 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0358 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.7933 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7572 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.0465 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0298 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.0776 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7164 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.0988 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.19 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.63 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.98 | 29.08 |
| 12 day EMA | 28.91 | 28.81 | 28.82 |
| 20 day EMA | 28.76 | 28.69 | 28.68 |
| 35 day EMA | 28.25 | 28.18 | 28.14 |
| 50 day EMA | 27.92 | 27.86 | 27.82 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.17 | 29.01 |
| 12 day SMA | 28.65 | 28.58 | 28.57 |
| 20 day SMA | 28.58 | 28.61 | 28.69 |
| 35 day SMA | 28.97 | 28.92 | 28.88 |
| 50 day SMA | 28.19 | 28.06 | 27.95 |
| 100 day SMA | 26.65 | 26.6 | 26.56 |
| 150 day SMA | 25.63 | 25.58 | 25.52 |
| 200 day SMA | 24.37 | 24.33 | 24.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.