Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 5.41 and 5.5
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.57 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.45 (-0.37%) | 5.50 | 5.45 - 5.54 | 0.9235 times | Thu 30 July 2026 | 5.47 (3.99%) | 5.33 | 5.31 - 5.49 | 1.2895 times | Wed 29 July 2026 | 5.26 (-4.71%) | 5.48 | 5.24 - 5.49 | 1.6247 times | Tue 28 July 2026 | 5.52 (-2.82%) | 5.72 | 5.51 - 5.76 | 1.1828 times | Mon 27 July 2026 | 5.68 (1.25%) | 5.64 | 5.62 - 5.70 | 0.6287 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.9419 times | Fri 24 July 2026 | 5.61 (-2.09%) | 5.66 | 5.59 - 5.68 | 0.9419 times | Thu 23 July 2026 | 5.73 (-1.72%) | 5.70 | 5.64 - 5.74 | 1.1774 times | Wed 22 July 2026 | 5.83 (2.64%) | 5.70 | 5.70 - 5.86 | 0.7683 times | Tue 21 July 2026 | 5.68 (-1.22%) | 5.73 | 5.60 - 5.74 | 0.5213 times | Mon 20 July 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.82 | 0.6715 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 5.09 and 5.61
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.45 (-2.85%) | 5.64 | 5.24 - 5.76 | 1.2981 times | Fri 24 July 2026 | 5.61 (0%) | 5.66 | 5.59 - 5.68 | 0.2164 times | Fri 24 July 2026 | 5.61 (-2.43%) | 5.77 | 5.59 - 5.86 | 0.9376 times | Fri 17 July 2026 | 5.75 (-5.12%) | 6.01 | 5.70 - 6.04 | 0.7856 times | Fri 10 July 2026 | 6.06 (5.39%) | 5.84 | 5.67 - 6.09 | 0.8588 times | Thu 02 July 2026 | 5.75 (-0.69%) | 5.70 | 5.65 - 5.87 | 0.9407 times | Fri 26 June 2026 | 5.79 (10.29%) | 5.35 | 5.32 - 5.80 | 1.4392 times | Thu 18 June 2026 | 5.25 (-3.85%) | 5.66 | 5.21 - 5.68 | 1.0291 times | Fri 12 June 2026 | 5.46 (2.06%) | 5.35 | 5.25 - 5.54 | 1.1616 times | Fri 05 June 2026 | 5.35 (-3.08%) | 5.48 | 5.32 - 5.58 | 1.3328 times | Fri 29 May 2026 | 5.52 (-2.47%) | 5.77 | 5.45 - 5.81 | 0.5185 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 4.92 and 5.77
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.45 (-5.71%) | 5.70 | 5.24 - 6.09 | 2.3524 times | Tue 30 June 2026 | 5.78 (4.71%) | 5.48 | 5.21 - 5.83 | 2.8919 times | Fri 29 May 2026 | 5.52 (-83.59%) | 33.54 | 5.45 - 33.85 | 1.6133 times | Thu 30 April 2026 | 33.63 (10.23%) | 30.59 | 29.74 - 35.79 | 0.5329 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 0.6106 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 0.429 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 0.4778 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 0.4374 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.335 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.3197 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 0.4419 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.62 |
| 100 day DMA | 16.08 |
| 150 day DMA | 19.7 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.5 | 5.51 |
| 12 day EMA | 5.59 | 5.61 | 5.63 |
| 20 day EMA | 5.63 | 5.65 | 5.67 |
| 35 day EMA | 5.64 | 5.65 | 5.66 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.51 | 5.54 |
| 12 day SMA | 5.61 | 5.64 | 5.68 |
| 20 day SMA | 5.71 | 5.73 | 5.75 |
| 35 day SMA | 5.66 | 5.66 | 5.66 |
| 50 day SMA | 5.62 | 5.63 | 5.63 |
| 100 day SMA | 16.08 | 16.31 | 16.54 |
| 150 day SMA | 19.7 | 19.83 | 19.96 |
| 200 day SMA | 21.08 | 21.17 | 21.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.