GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.37 and 19.58

Daily Target 119.21
Daily Target 219.31
Daily Target 319.416666666667
Daily Target 419.52
Daily Target 519.63

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Tue 15 September 2026 19.42 (-0.26%) 19.36 19.31 - 19.52 1.0053 times
Mon 14 September 2026 19.47 (-0.05%) 19.56 19.29 - 19.60 0.7499 times
Fri 11 September 2026 19.48 (0.52%) 19.53 19.38 - 19.58 0.5647 times
Thu 10 September 2026 19.38 (-1.52%) 19.50 19.32 - 19.50 0.9435 times
Wed 09 September 2026 19.68 (-1.11%) 19.89 19.65 - 19.89 0.9551 times
Tue 08 September 2026 19.90 (-1%) 20.10 19.87 - 20.19 1.2992 times
Fri 04 September 2026 20.10 (-0.05%) 19.91 19.87 - 20.20 0.8065 times
Thu 03 September 2026 20.11 (0.1%) 20.24 19.76 - 20.34 1.0857 times
Wed 02 September 2026 20.09 (0.8%) 20.00 19.88 - 20.21 1.3609 times
Tue 01 September 2026 19.93 (-1.09%) 20.09 19.90 - 20.33 1.2291 times
Mon 31 August 2026 20.15 (1.26%) 19.94 19.89 - 20.38 1.4896 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.2 and 19.51

Weekly Target 119.13
Weekly Target 219.27
Weekly Target 319.436666666667
Weekly Target 419.58
Weekly Target 519.75

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Tue 15 September 2026 19.42 (-0.31%) 19.56 19.29 - 19.60 0.3928 times
Fri 11 September 2026 19.48 (-3.08%) 20.10 19.32 - 20.19 0.842 times
Fri 04 September 2026 20.10 (1.01%) 19.94 19.76 - 20.38 1.3365 times
Fri 28 August 2026 19.90 (1.17%) 19.62 19.52 - 20.05 0.9065 times
Fri 21 August 2026 19.67 (-0.46%) 19.81 19.26 - 20.00 1.0864 times
Fri 14 August 2026 19.76 (0.15%) 19.70 19.35 - 20.10 1.071 times
Fri 07 August 2026 19.73 (5.68%) 18.90 18.67 - 19.98 1.5845 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.1329 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.2284 times
Fri 24 July 2026 18.79 (-5.63%) 19.94 18.68 - 19.96 1.4189 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 1.0816 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.83 and 19.88

Monthly Target 118.63
Monthly Target 219.03
Monthly Target 319.683333333333
Monthly Target 420.08
Monthly Target 520.73

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 15 September 2026 19.42 (-3.62%) 20.09 19.29 - 20.34 0.4293 times
Mon 31 August 2026 20.15 (7.93%) 18.90 18.67 - 20.38 0.9556 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 0.9829 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9506 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 1.0333 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.2539 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2578 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.314 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8833 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9395 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0669 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.8
20 day DMA 19.77
35 day DMA 19.6
50 day DMA 19.56
100 day DMA 19.38
150 day DMA 18.97
200 day DMA 19.4

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5819.64
12 day EMA19.6719.7119.75
20 day EMA19.6919.7219.75
35 day EMA19.6619.6719.68
50 day EMA19.5519.5619.56

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5819.71
12 day SMA19.819.8419.86
20 day SMA19.7719.7719.79
35 day SMA19.619.5919.57
50 day SMA19.5619.5619.56
100 day SMA19.3819.3719.35
150 day SMA18.9718.9718.96
200 day SMA19.419.4119.41
Back to top | Use Dark Theme