Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.43 and 4.6
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.63 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.48 (-0.88%) | 4.40 | 4.37 - 4.54 | 0.2884 times | Wed 01 April 2026 | 4.52 (0.44%) | 4.54 | 4.47 - 4.62 | 0.5641 times | Tue 31 March 2026 | 4.50 (4.65%) | 4.37 | 4.37 - 4.57 | 0.9716 times | Mon 30 March 2026 | 4.30 (0.23%) | 4.46 | 4.21 - 4.46 | 0.3707 times | Fri 27 March 2026 | 4.29 (-3.6%) | 4.42 | 4.28 - 4.55 | 0.6514 times | Thu 26 March 2026 | 4.45 (-1.77%) | 4.46 | 4.41 - 4.58 | 0.815 times | Wed 25 March 2026 | 4.53 (5.1%) | 4.40 | 4.39 - 4.64 | 1.1998 times | Tue 24 March 2026 | 4.31 (-2.49%) | 4.32 | 4.22 - 4.38 | 0.7329 times | Mon 23 March 2026 | 4.42 (3.51%) | 4.36 | 4.24 - 4.60 | 3.5911 times | Fri 20 March 2026 | 4.27 (-2.29%) | 4.36 | 4.18 - 4.42 | 0.815 times | Thu 19 March 2026 | 4.37 (0.23%) | 4.25 | 4.14 - 4.39 | 0.6814 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.35 and 4.76
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.4552 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.4499 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.6166 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.80 | 1.0539 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 2.6505 times | Fri 27 February 2026 | 4.66 (9.13%) | 4.20 | 4.19 - 4.80 | 0.6937 times | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 0.8009 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1003 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 0.9708 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.2083 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.3716 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.3 and 4.55
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.48 (-0.44%) | 4.54 | 4.37 - 4.62 | 0.0682 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 2.3326 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.4552 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.0152 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.0815 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.7273 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.843 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.2598 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.6572 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5601 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.5875 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.44 | 4.4 |
| 12 day EMA | 4.43 | 4.42 | 4.4 |
| 20 day EMA | 4.42 | 4.41 | 4.4 |
| 35 day EMA | 4.39 | 4.38 | 4.37 |
| 50 day EMA | 4.35 | 4.34 | 4.33 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.41 | 4.41 |
| 12 day SMA | 4.4 | 4.39 | 4.37 |
| 20 day SMA | 4.46 | 4.47 | 4.48 |
| 35 day SMA | 4.41 | 4.4 | 4.39 |
| 50 day SMA | 4.31 | 4.3 | 4.29 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.41 | 4.4 | 4.4 |
| 200 day SMA | 4.14 | 4.13 | 4.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.