Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.4 and 4.52
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.55 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.42 (1.38%) | 4.38 | 4.38 - 4.50 | 0.9136 times | Mon 03 August 2026 | 4.36 (0.46%) | 4.34 | 4.31 - 4.43 | 1.3544 times | Fri 31 July 2026 | 4.34 (-1.59%) | 4.40 | 4.27 - 4.45 | 1.1129 times | Thu 30 July 2026 | 4.41 (3.04%) | 4.30 | 4.26 - 4.42 | 0.7492 times | Wed 29 July 2026 | 4.28 (-2.95%) | 4.41 | 4.27 - 4.43 | 1.6728 times | Tue 28 July 2026 | 4.41 (0%) | 4.50 | 4.38 - 4.50 | 0.6038 times | Mon 27 July 2026 | 4.41 (0.68%) | 4.43 | 4.40 - 4.53 | 0.5162 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.8355 times | Fri 24 July 2026 | 4.38 (-2.01%) | 4.46 | 4.37 - 4.51 | 0.8355 times | Thu 23 July 2026 | 4.47 (3.23%) | 4.28 | 4.25 - 4.48 | 1.406 times | Wed 22 July 2026 | 4.33 (-4.2%) | 4.51 | 4.31 - 4.52 | 0.994 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.37 and 4.56
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.42 (1.84%) | 4.34 | 4.31 - 4.50 | 0.2791 times | Fri 31 July 2026 | 4.34 (-0.91%) | 4.43 | 4.26 - 4.53 | 0.5728 times | Fri 24 July 2026 | 4.38 (0%) | 4.46 | 4.37 - 4.51 | 0.1028 times | Fri 24 July 2026 | 4.38 (-3.95%) | 4.55 | 4.25 - 4.61 | 0.8201 times | Fri 17 July 2026 | 4.56 (-4.8%) | 4.79 | 4.46 - 4.85 | 1.0602 times | Fri 10 July 2026 | 4.79 (-1.64%) | 4.88 | 4.63 - 5.38 | 1.6567 times | Thu 02 July 2026 | 4.87 (6.33%) | 4.62 | 4.57 - 4.96 | 1.1408 times | Fri 26 June 2026 | 4.58 (0.66%) | 4.60 | 4.32 - 4.79 | 2.4948 times | Thu 18 June 2026 | 4.55 (6.81%) | 4.28 | 4.26 - 4.65 | 1.0879 times | Fri 12 June 2026 | 4.26 (0.24%) | 4.28 | 4.06 - 4.36 | 0.7848 times | Fri 05 June 2026 | 4.25 (-6.8%) | 4.54 | 4.19 - 4.56 | 0.7244 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.37 and 4.56
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.42 (1.84%) | 4.34 | 4.31 - 4.50 | 0.0714 times | Fri 31 July 2026 | 4.34 (-9.58%) | 4.82 | 4.25 - 5.38 | 1.2276 times | Tue 30 June 2026 | 4.80 (5.26%) | 4.54 | 4.06 - 4.87 | 1.4467 times | Fri 29 May 2026 | 4.56 (8.57%) | 4.20 | 4.06 - 4.79 | 0.8119 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.1723 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.81 | 1.8592 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.1599 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8092 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.862 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.5797 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.6719 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.37 | 4.37 |
| 12 day EMA | 4.42 | 4.42 | 4.43 |
| 20 day EMA | 4.47 | 4.48 | 4.49 |
| 35 day EMA | 4.47 | 4.47 | 4.48 |
| 50 day EMA | 4.48 | 4.48 | 4.49 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.36 | 4.37 |
| 12 day SMA | 4.39 | 4.39 | 4.41 |
| 20 day SMA | 4.51 | 4.55 | 4.59 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.52 | 4.52 | 4.52 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.