NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.27 and 8.46

Daily Target 18.23
Daily Target 28.3
Daily Target 38.42
Daily Target 48.49
Daily Target 58.61

Daily price and volume Nuveen New

Date Closing Open Range Volume
Mon 18 May 2026 8.37 (-0.36%) 8.43 8.35 - 8.54 1.0269 times
Fri 15 May 2026 8.40 (-1.52%) 8.48 8.37 - 8.52 3.1908 times
Thu 14 May 2026 8.53 (0%) 8.57 8.51 - 8.57 0.4373 times
Wed 13 May 2026 8.53 (0.24%) 8.49 8.49 - 8.56 0.2268 times
Tue 12 May 2026 8.51 (-0.58%) 8.58 8.47 - 8.58 0.8682 times
Mon 11 May 2026 8.56 (0.47%) 8.50 8.50 - 8.60 1.7784 times
Fri 08 May 2026 8.52 (0.12%) 8.52 8.50 - 8.54 0.6868 times
Thu 07 May 2026 8.51 (-0.23%) 8.55 8.50 - 8.55 1.0787 times
Wed 06 May 2026 8.53 (0%) 8.48 8.48 - 8.55 0.3531 times
Wed 06 May 2026 8.53 (0.59%) 8.48 8.48 - 8.55 0.3531 times
Tue 05 May 2026 8.48 (0.12%) 8.49 8.47 - 8.52 0.6803 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.27 and 8.46

Weekly Target 18.23
Weekly Target 28.3
Weekly Target 38.42
Weekly Target 48.49
Weekly Target 58.61

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Mon 18 May 2026 8.37 (-0.36%) 8.43 8.35 - 8.54 0.2324 times
Fri 15 May 2026 8.40 (-1.41%) 8.50 8.37 - 8.60 1.4712 times
Fri 08 May 2026 8.52 (-0.12%) 8.48 8.48 - 8.55 0.4794 times
Wed 06 May 2026 8.53 (-0.47%) 8.58 8.47 - 8.58 0.3548 times
Fri 01 May 2026 8.57 (0.12%) 8.52 8.47 - 8.66 1.513 times
Fri 24 April 2026 8.56 (-0.47%) 8.60 8.52 - 8.68 1.3686 times
Fri 17 April 2026 8.60 (-0.46%) 8.65 8.55 - 8.68 1.1648 times
Fri 10 April 2026 8.64 (1.05%) 8.54 8.44 - 8.65 0.8254 times
Thu 02 April 2026 8.55 (4.78%) 8.39 8.17 - 8.65 1.4213 times
Fri 27 March 2026 8.16 (-3.55%) 8.51 8.16 - 8.57 1.1692 times
Fri 20 March 2026 8.46 (-0.7%) 8.63 8.46 - 8.82 0.822 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.22 and 8.51

Monthly Target 18.16
Monthly Target 28.27
Monthly Target 38.4533333333333
Monthly Target 48.56
Monthly Target 58.74

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Mon 18 May 2026 8.37 (-2.22%) 8.64 8.35 - 8.64 0.4503 times
Thu 30 April 2026 8.56 (2.51%) 8.36 8.35 - 8.68 0.9637 times
Tue 31 March 2026 8.35 (-5.01%) 8.82 8.16 - 8.83 0.9817 times
Fri 27 February 2026 8.79 (2.21%) 8.60 8.38 - 8.83 1.0032 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8987 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5564 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7356 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9628 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1553 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.2923 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2848 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.5
20 day DMA 8.52
35 day DMA 8.53
50 day DMA 8.52
100 day DMA 8.55
150 day DMA 8.51
200 day DMA 8.43

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.488.52
12 day EMA8.498.518.53
20 day EMA8.518.528.53
35 day EMA8.528.538.54
50 day EMA8.528.538.54

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.518.53
12 day SMA8.58.518.53
20 day SMA8.528.538.53
35 day SMA8.538.538.52
50 day SMA8.528.538.53
100 day SMA8.558.558.56
150 day SMA8.518.518.51
200 day SMA8.438.438.43
Back to top | Use Dark Theme