Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 50.51 and 51.7
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.416666666667 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.61 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.36 (-1.33%) | 51.48 | 50.85 - 52.04 | 0.8296 times | Thu 30 July 2026 | 52.05 (-0.74%) | 52.57 | 50.89 - 52.85 | 0.7177 times | Wed 29 July 2026 | 52.44 (-0.61%) | 52.23 | 52.23 - 53.12 | 1.0795 times | Tue 28 July 2026 | 52.76 (2.55%) | 51.76 | 51.76 - 52.89 | 1.1014 times | Mon 27 July 2026 | 51.45 (0.23%) | 51.34 | 51.12 - 52.50 | 0.76 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.8569 times | Fri 24 July 2026 | 51.33 (3.86%) | 49.76 | 49.73 - 51.49 | 0.8569 times | Thu 23 July 2026 | 49.42 (-0.28%) | 48.96 | 48.23 - 49.76 | 1.0399 times | Wed 22 July 2026 | 49.56 (-3.77%) | 51.14 | 49.12 - 51.26 | 1.3711 times | Tue 21 July 2026 | 51.50 (0.25%) | 51.09 | 51.09 - 52.18 | 1.3868 times | Mon 20 July 2026 | 51.37 (0.55%) | 51.09 | 51.09 - 52.50 | 1.1362 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 51.11 and 53.38
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9766 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.1865 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.26 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3761 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.7094 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.9284 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.8485 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8482 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8616 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.0048 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.6351 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 46.7 and 52.89
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 51.336666666667 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2649 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3075 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1307 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8094 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.6961 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1042 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8189 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0563 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9486 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.8634 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 0.9793 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.02 |
| 50 day DMA | 49.38 |
| 100 day DMA | 45.01 |
| 150 day DMA | 42.3 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.94 | 51.89 |
| 12 day EMA | 51.5 | 51.53 | 51.44 |
| 20 day EMA | 51.25 | 51.24 | 51.16 |
| 35 day EMA | 50.33 | 50.27 | 50.17 |
| 50 day EMA | 49.55 | 49.48 | 49.38 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.01 | 51.86 |
| 12 day SMA | 51.31 | 51.19 | 50.94 |
| 20 day SMA | 51.35 | 51.42 | 51.52 |
| 35 day SMA | 51.02 | 50.91 | 50.79 |
| 50 day SMA | 49.38 | 49.31 | 49.24 |
| 100 day SMA | 45.01 | 44.87 | 44.73 |
| 150 day SMA | 42.3 | 42.21 | 42.11 |
| 200 day SMA | 40.4 | 40.3 | 40.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.