Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 48.64 and 50.51
| Daily Target 1 | 47.2 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 49.07 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.94 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.20 (2.37%) | 48.08 | 48.07 - 49.94 | 0.8388 times | Fri 15 May 2026 | 48.06 (-2.06%) | 48.96 | 48.01 - 49.52 | 1.3094 times | Thu 14 May 2026 | 49.07 (0.8%) | 48.80 | 48.76 - 49.86 | 0.7113 times | Wed 13 May 2026 | 48.68 (0.52%) | 48.09 | 48.04 - 49.22 | 0.9043 times | Tue 12 May 2026 | 48.43 (-0.27%) | 48.56 | 47.16 - 48.93 | 0.9428 times | Mon 11 May 2026 | 48.56 (0.71%) | 48.83 | 48.49 - 49.87 | 1.0687 times | Fri 08 May 2026 | 48.22 (3.03%) | 46.80 | 46.80 - 48.91 | 0.9101 times | Thu 07 May 2026 | 46.80 (8.81%) | 44.37 | 44.09 - 47.27 | 1.06 times | Wed 06 May 2026 | 43.01 (0%) | 43.43 | 42.63 - 44.86 | 1.1273 times | Wed 06 May 2026 | 43.01 (7.93%) | 43.43 | 42.63 - 44.86 | 1.1273 times | Tue 05 May 2026 | 39.85 (1.58%) | 39.29 | 39.29 - 40.22 | 0.6446 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 48.64 and 50.51
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.20 (2.37%) | 48.08 | 48.07 - 49.94 | 0.3055 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.7979 times | Fri 08 May 2026 | 48.22 (12.11%) | 43.43 | 42.63 - 48.91 | 1.1281 times | Wed 06 May 2026 | 43.01 (7.82%) | 39.83 | 39.19 - 44.86 | 0.8234 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.1417 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 1.0239 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 1.0302 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.9875 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.6587 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.1032 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.6007 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 44.2 and 54.95
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 49.20 (22.02%) | 40.52 | 39.19 - 49.94 | 0.8465 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8903 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7656 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2145 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9007 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1618 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0434 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9496 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.0772 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1505 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2021 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 46.01 |
| 20 day DMA | 43.68 |
| 35 day DMA | 41.59 |
| 50 day DMA | 40.22 |
| 100 day DMA | 38.54 |
| 150 day DMA | 37.18 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.04 | 48.03 |
| 12 day EMA | 46.49 | 46 | 45.63 |
| 20 day EMA | 44.76 | 44.29 | 43.89 |
| 35 day EMA | 42.67 | 42.29 | 41.95 |
| 50 day EMA | 40.94 | 40.6 | 40.3 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.56 | 48.59 |
| 12 day SMA | 46.01 | 45.23 | 44.59 |
| 20 day SMA | 43.68 | 43.19 | 42.77 |
| 35 day SMA | 41.59 | 41.25 | 40.92 |
| 50 day SMA | 40.22 | 39.99 | 39.81 |
| 100 day SMA | 38.54 | 38.42 | 38.31 |
| 150 day SMA | 37.18 | 37.05 | 36.94 |
| 200 day SMA | 35.55 | 35.43 | 35.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.