Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 35.83 and 37.38
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 37.086666666667 |
| Daily Target 4 | 37.66 |
| Daily Target 5 | 38.64 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.69 (-1%) | 37.06 | 36.51 - 38.06 | 1.1593 times | Tue 31 March 2026 | 37.06 (-0.35%) | 37.61 | 36.50 - 37.61 | 1.0049 times | Mon 30 March 2026 | 37.19 (1.86%) | 36.85 | 36.28 - 37.34 | 0.4437 times | Fri 27 March 2026 | 36.51 (-1.96%) | 37.00 | 36.40 - 37.19 | 0.9192 times | Thu 26 March 2026 | 37.24 (1.06%) | 36.74 | 36.52 - 37.30 | 1.0411 times | Wed 25 March 2026 | 36.85 (-1.1%) | 37.50 | 36.78 - 37.67 | 0.9639 times | Tue 24 March 2026 | 37.26 (-0.56%) | 37.09 | 36.55 - 37.53 | 1.2546 times | Mon 23 March 2026 | 37.47 (3.08%) | 36.95 | 36.76 - 37.87 | 2.1811 times | Fri 20 March 2026 | 36.35 (-0.03%) | 36.65 | 35.93 - 36.65 | 0.5958 times | Thu 19 March 2026 | 36.36 (-3.17%) | 36.81 | 36.06 - 37.16 | 0.4363 times | Tue 17 March 2026 | 37.55 (0.72%) | 37.28 | 36.92 - 37.94 | 1.1629 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 35.6 and 37.38
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.69 (0.49%) | 36.85 | 36.28 - 38.06 | 0.4497 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.0968 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5972 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.6568 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.1885 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1996 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.5177 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2852 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.8703 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.1382 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.1952 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 35.83 and 37.38
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.69 (-1%) | 37.06 | 36.51 - 38.06 | 0.0425 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8054 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2777 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9476 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2222 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0976 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.999 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1332 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2103 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2646 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0821 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.73 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.02 | 37 |
| 12 day EMA | 37.04 | 37.1 | 37.11 |
| 20 day EMA | 37.17 | 37.22 | 37.24 |
| 35 day EMA | 37.06 | 37.08 | 37.08 |
| 50 day EMA | 37.05 | 37.06 | 37.06 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.97 | 37.01 |
| 12 day SMA | 36.98 | 37 | 36.98 |
| 20 day SMA | 37.21 | 37.34 | 37.43 |
| 35 day SMA | 37.8 | 37.79 | 37.78 |
| 50 day SMA | 37.2 | 37.17 | 37.15 |
| 100 day SMA | 36.73 | 36.67 | 36.6 |
| 150 day SMA | 34.78 | 34.75 | 34.71 |
| 200 day SMA | 33.22 | 33.17 | 33.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.