Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 15.15 and 16.31
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.34 |
| Daily Target 3 | 16.11 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 17.27 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.73 (-0.88%) | 16.51 | 15.72 - 16.88 | 0.6044 times | Tue 07 April 2026 | 15.87 (-0.56%) | 15.96 | 15.51 - 16.22 | 1.4725 times | Mon 06 April 2026 | 15.96 (1.01%) | 15.83 | 15.73 - 16.31 | 0.6928 times | Thu 02 April 2026 | 15.80 (3.34%) | 15.05 | 14.78 - 15.85 | 0.9094 times | Wed 01 April 2026 | 15.29 (1.93%) | 15.00 | 14.83 - 15.82 | 1.1813 times | Tue 31 March 2026 | 15.00 (7.68%) | 14.07 | 14.07 - 15.19 | 0.8929 times | Mon 30 March 2026 | 13.93 (2.13%) | 13.73 | 13.69 - 14.51 | 0.9087 times | Fri 27 March 2026 | 13.64 (-4.08%) | 13.97 | 13.24 - 13.97 | 0.9101 times | Thu 26 March 2026 | 14.22 (4.64%) | 13.60 | 13.54 - 14.69 | 0.9132 times | Wed 25 March 2026 | 13.59 (1.19%) | 13.75 | 13.15 - 13.76 | 1.5147 times | Tue 24 March 2026 | 13.43 (-8.76%) | 14.49 | 13.24 - 14.65 | 1.2071 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 14.94 and 16.31
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.73 (-0.44%) | 15.83 | 15.51 - 16.88 | 0.4512 times | Thu 02 April 2026 | 15.80 (15.84%) | 13.73 | 13.69 - 15.85 | 0.6341 times | Fri 27 March 2026 | 13.64 (-5.08%) | 14.43 | 13.15 - 14.91 | 0.9807 times | Fri 20 March 2026 | 14.37 (-13.85%) | 16.56 | 13.11 - 17.06 | 1.8571 times | Fri 13 March 2026 | 16.68 (-12.39%) | 18.71 | 16.43 - 19.20 | 1.5503 times | Fri 06 March 2026 | 19.04 (10.83%) | 16.66 | 16.06 - 20.20 | 1.6166 times | Fri 27 February 2026 | 17.18 (3.81%) | 16.55 | 15.48 - 19.04 | 0.9918 times | Fri 20 February 2026 | 16.55 (-8.16%) | 17.93 | 15.80 - 18.11 | 0.8618 times | Fri 13 February 2026 | 18.02 (0%) | 17.74 | 17.55 - 18.47 | 0.208 times | Fri 13 February 2026 | 18.02 (-12.35%) | 20.40 | 17.45 - 21.38 | 0.8483 times | Fri 06 February 2026 | 20.56 (-11.57%) | 23.25 | 19.49 - 23.37 | 0.8783 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 15.26 and 17.36
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.73 (4.87%) | 15.00 | 14.78 - 16.88 | 0.3345 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 2.6609 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 1.6005 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 1.2641 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 1.5145 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.5898 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.5037 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 1.4698 times | Thu 13 June 2024 | 11.00 (3.29%) | 10.60 | 10.60 - 11.01 | 0.0308 times | Fri 31 May 2024 | 10.65 (-2.2%) | 10.82 | 10.54 - 10.98 | 0.0314 times | Tue 30 April 2024 | 10.89 (0.74%) | 10.81 | 10.42 - 10.90 | 0.0398 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.31 |
| 35 day DMA | 16.28 |
| 50 day DMA | 17.7 |
| 100 day DMA | 24.6 |
| 150 day DMA | 31.07 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.52 | 15.34 |
| 12 day EMA | 15.34 | 15.27 | 15.16 |
| 20 day EMA | 15.67 | 15.66 | 15.64 |
| 35 day EMA | 16.78 | 16.84 | 16.9 |
| 50 day EMA | 18.17 | 18.27 | 18.37 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.58 | 15.2 |
| 12 day SMA | 14.77 | 14.65 | 14.5 |
| 20 day SMA | 15.31 | 15.47 | 15.63 |
| 35 day SMA | 16.28 | 16.35 | 16.41 |
| 50 day SMA | 17.7 | 17.9 | 18.1 |
| 100 day SMA | 24.6 | 24.94 | 25.29 |
| 150 day SMA | 31.07 | 31.04 | 31.01 |
| 200 day SMA | 26.02 | 25.99 | 25.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.