Login or Join
HomepageViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc
Strong Daily Stock price targets for ViacomInc VIA are 20.41 and 21.57
| Daily Target 1 | 19.55 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.71 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.87 |
Daily price and volume Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.67 (0.39%) | 20.63 | 20.15 - 21.31 | 0.8455 times | Tue 28 July 2026 | 20.59 (5.05%) | 19.85 | 19.81 - 21.00 | 1.508 times | Mon 27 July 2026 | 19.60 (10.8%) | 18.03 | 18.03 - 19.80 | 0.9184 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.658 times | Fri 24 July 2026 | 17.69 (3.57%) | 17.34 | 17.01 - 18.25 | 0.658 times | Thu 23 July 2026 | 17.08 (-2.4%) | 17.60 | 16.61 - 17.91 | 1.3008 times | Wed 22 July 2026 | 17.50 (-3.21%) | 18.02 | 16.69 - 18.05 | 1.5621 times | Tue 21 July 2026 | 18.08 (-2.74%) | 18.20 | 17.25 - 18.70 | 1.1551 times | Mon 20 July 2026 | 18.59 (3.51%) | 17.69 | 17.59 - 18.71 | 0.7839 times | Fri 17 July 2026 | 17.96 (-2.44%) | 18.53 | 17.82 - 19.10 | 0.6103 times | Thu 16 July 2026 | 18.41 (-1.5%) | 19.05 | 18.00 - 19.09 | 1.3208 times |
Weekly price and charts ViacomInc
Strong weekly Stock price targets for ViacomInc VIA are 19.35 and 22.63
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.67 (16.85%) | 18.03 | 18.03 - 21.31 | 0.5317 times | Fri 24 July 2026 | 17.69 (0%) | 17.34 | 17.01 - 18.25 | 0.1069 times | Fri 24 July 2026 | 17.69 (-1.5%) | 17.69 | 16.61 - 18.71 | 0.8873 times | Fri 17 July 2026 | 17.96 (0.22%) | 18.19 | 17.82 - 19.51 | 0.8367 times | Fri 10 July 2026 | 17.92 (-7.2%) | 18.92 | 17.01 - 19.82 | 0.7869 times | Thu 02 July 2026 | 19.31 (10.47%) | 17.74 | 17.25 - 19.67 | 0.9693 times | Fri 26 June 2026 | 17.48 (14.32%) | 14.85 | 14.41 - 17.64 | 2.5905 times | Thu 18 June 2026 | 15.29 (1.26%) | 15.29 | 14.00 - 15.74 | 1.2033 times | Fri 12 June 2026 | 15.10 (2.44%) | 15.01 | 13.97 - 15.87 | 1.0622 times | Fri 05 June 2026 | 14.74 (-3.22%) | 15.60 | 14.50 - 17.20 | 1.0252 times | Fri 29 May 2026 | 15.23 (1.74%) | 14.99 | 14.01 - 15.50 | 0.6299 times |
Monthly price and charts ViacomInc
Strong monthly Stock price targets for ViacomInc VIA are 18.64 and 23.34
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Viacom Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.67 (13.95%) | 18.65 | 16.61 - 21.31 | 1.1856 times | Tue 30 June 2026 | 18.14 (19.11%) | 15.60 | 13.97 - 19.09 | 2.1537 times | Fri 29 May 2026 | 15.23 (0.13%) | 15.58 | 12.95 - 18.77 | 1.0267 times | Thu 30 April 2026 | 15.21 (1.4%) | 15.00 | 14.38 - 18.31 | 0.7929 times | Tue 31 March 2026 | 15.00 (-12.69%) | 16.66 | 13.11 - 20.20 | 1.5838 times | Fri 27 February 2026 | 17.18 (-26.11%) | 23.25 | 15.48 - 23.37 | 0.9526 times | Fri 30 January 2026 | 23.25 (-19.86%) | 28.58 | 22.65 - 29.23 | 0.7524 times | Wed 31 December 2025 | 29.01 (-16.71%) | 34.24 | 28.23 - 35.68 | 0.9014 times | Fri 28 November 2025 | 34.83 (-34.81%) | 51.18 | 33.64 - 54.04 | 0.351 times | Fri 31 October 2025 | 53.43 (11.13%) | 46.28 | 45.00 - 55.20 | 0.2998 times | Tue 30 September 2025 | 48.08 (337.09%) | 44.00 | 43.50 - 56.31 | 0.8748 times |
Indicator Analysis of ViacomInc
Please login to view indicator analysis. or View indicator analysis of ViacomInc VIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.53 |
| 35 day DMA | 17.38 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.24 |
| 150 day DMA | 18.32 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.08 | 18.33 |
| 12 day EMA | 18.83 | 18.5 | 18.12 |
| 20 day EMA | 18.35 | 18.11 | 17.85 |
| 35 day EMA | 17.52 | 17.33 | 17.14 |
| 50 day EMA | 16.71 | 16.55 | 16.39 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 18.53 | 17.91 |
| 12 day SMA | 18.55 | 18.38 | 18.19 |
| 20 day SMA | 18.53 | 18.45 | 18.32 |
| 35 day SMA | 17.38 | 17.21 | 17.04 |
| 50 day SMA | 16.64 | 16.52 | 16.41 |
| 100 day SMA | 16.24 | 16.22 | 16.21 |
| 150 day SMA | 18.32 | 18.39 | 18.48 |
| 200 day SMA | 24.1 | 24.23 | 24.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.