Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.34 and 20.46
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.48 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.37 (0.44%) | 20.33 | 20.30 - 20.42 | 1.8367 times | Fri 15 May 2026 | 20.28 (0%) | 20.16 | 20.15 - 20.58 | 1.1156 times | Thu 14 May 2026 | 20.28 (-0.2%) | 20.32 | 20.28 - 20.48 | 0.7075 times | Wed 13 May 2026 | 20.32 (-0.15%) | 20.20 | 20.20 - 20.32 | 0.1633 times | Tue 12 May 2026 | 20.35 (0.54%) | 20.34 | 20.24 - 20.35 | 0.4898 times | Mon 11 May 2026 | 20.24 (-0.49%) | 20.32 | 20.20 - 20.39 | 1.1701 times | Fri 08 May 2026 | 20.34 (0.1%) | 20.36 | 20.32 - 20.36 | 0.585 times | Thu 07 May 2026 | 20.32 (0.59%) | 20.25 | 20.19 - 20.39 | 1.0204 times | Wed 06 May 2026 | 20.20 (0%) | 20.18 | 20.11 - 20.33 | 1.4558 times | Wed 06 May 2026 | 20.20 (0.35%) | 20.18 | 20.11 - 20.33 | 1.4558 times | Tue 05 May 2026 | 20.13 (0.3%) | 20.06 | 20.06 - 20.15 | 0.3129 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.34 and 20.46
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.37 (0.44%) | 20.33 | 20.30 - 20.42 | 0.6073 times | Fri 15 May 2026 | 20.28 (-0.29%) | 20.32 | 20.15 - 20.58 | 1.2056 times | Fri 08 May 2026 | 20.34 (0.69%) | 20.18 | 20.11 - 20.39 | 1.0121 times | Wed 06 May 2026 | 20.20 (0.6%) | 20.15 | 20.05 - 20.33 | 0.8142 times | Fri 01 May 2026 | 20.08 (1.21%) | 19.92 | 19.86 - 20.15 | 0.8322 times | Fri 24 April 2026 | 19.84 (-0.35%) | 19.97 | 19.76 - 20.09 | 0.7377 times | Fri 17 April 2026 | 19.91 (1.07%) | 19.68 | 19.64 - 19.91 | 0.8727 times | Fri 10 April 2026 | 19.70 (-0.05%) | 19.65 | 19.52 - 20.00 | 1.543 times | Thu 02 April 2026 | 19.71 (0.25%) | 19.60 | 19.42 - 20.09 | 1.0391 times | Fri 27 March 2026 | 19.66 (-0.15%) | 19.98 | 19.66 - 20.03 | 1.336 times | Fri 20 March 2026 | 19.69 (-0.91%) | 20.02 | 19.62 - 20.02 | 0.854 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.21 and 20.74
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.37 (1.44%) | 20.05 | 20.05 - 20.58 | 0.6516 times | Thu 30 April 2026 | 20.08 (3.24%) | 19.82 | 19.42 - 20.10 | 0.6966 times | Tue 31 March 2026 | 19.45 (-4%) | 20.31 | 19.44 - 20.31 | 0.8742 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.6924 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.7502 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.0018 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.5939 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.5942 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.6291 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.5159 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.444 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.29 | 20.29 |
| 12 day EMA | 20.24 | 20.22 | 20.21 |
| 20 day EMA | 20.17 | 20.15 | 20.14 |
| 35 day EMA | 20.09 | 20.07 | 20.06 |
| 50 day EMA | 20 | 19.99 | 19.98 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.29 | 20.31 |
| 12 day SMA | 20.26 | 20.23 | 20.22 |
| 20 day SMA | 20.14 | 20.12 | 20.1 |
| 35 day SMA | 19.98 | 19.96 | 19.94 |
| 50 day SMA | 19.95 | 19.95 | 19.94 |
| 100 day SMA | 20.23 | 20.23 | 20.23 |
| 150 day SMA | 20.18 | 20.17 | 20.17 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.