GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.47 and 19.74

Daily Target 119.35
Daily Target 219.48
Daily Target 319.623333333333
Daily Target 419.75
Daily Target 519.89

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Mon 30 March 2026 19.60 (-0.31%) 19.60 19.50 - 19.77 1.2256 times
Fri 27 March 2026 19.66 (-1.01%) 19.81 19.66 - 19.92 0.9913 times
Thu 26 March 2026 19.86 (-0.3%) 19.99 19.83 - 20.01 0.9012 times
Wed 25 March 2026 19.92 (0%) 19.98 19.80 - 20.03 0.5948 times
Tue 24 March 2026 19.92 (0.45%) 19.95 19.76 - 19.97 1.0093 times
Mon 23 March 2026 19.83 (0.71%) 19.98 19.77 - 19.98 1.8564 times
Fri 20 March 2026 19.69 (-1.1%) 19.82 19.65 - 19.99 0.6461 times
Thu 19 March 2026 19.91 (0.35%) 19.99 19.80 - 19.99 0.7388 times
Tue 17 March 2026 19.84 (0.25%) 19.75 19.72 - 19.84 0.6488 times
Mon 16 March 2026 19.79 (-0.4%) 20.02 19.62 - 20.02 1.3878 times
Fri 13 March 2026 19.87 (-1%) 19.97 19.87 - 20.00 0.2884 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.47 and 19.74

Weekly Target 119.35
Weekly Target 219.48
Weekly Target 319.623333333333
Weekly Target 419.75
Weekly Target 519.89

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Mon 30 March 2026 19.60 (-0.31%) 19.60 19.50 - 19.77 0.2022 times
Fri 27 March 2026 19.66 (-0.15%) 19.98 19.66 - 20.03 0.8832 times
Fri 20 March 2026 19.69 (-0.91%) 20.02 19.62 - 20.02 0.5645 times
Fri 13 March 2026 19.87 (-1.34%) 20.00 19.70 - 20.20 0.9337 times
Fri 06 March 2026 20.14 (-0.59%) 20.31 20.03 - 20.31 0.7048 times
Fri 27 February 2026 20.26 (0.05%) 20.25 20.18 - 20.49 1.6623 times
Fri 20 February 2026 20.25 (-0.25%) 20.29 20.21 - 20.49 1.4928 times
Fri 13 February 2026 20.30 (0%) 20.28 20.25 - 20.35 0.2141 times
Fri 13 February 2026 20.30 (0%) 20.40 20.17 - 20.45 1.6207 times
Fri 06 February 2026 20.30 (0.05%) 20.28 20.02 - 20.55 1.7218 times
Fri 30 January 2026 20.29 (-2.22%) 20.70 19.89 - 20.87 2.2659 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.15 and 19.96

Monthly Target 118.99
Monthly Target 219.3
Monthly Target 319.803333333333
Monthly Target 420.11
Monthly Target 520.61

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Mon 30 March 2026 19.60 (-3.26%) 20.31 19.50 - 20.31 0.8692 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.774 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.8345 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0501 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6225 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.671 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6594 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5408 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.4654 times
Mon 30 June 2025 20.40 (-0.15%) 20.44 20.21 - 20.98 0.5132 times
Fri 30 May 2025 20.43 (0.69%) 20.27 20.00 - 20.91 0.7137 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.83
20 day DMA 19.95
35 day DMA 20.1
50 day DMA 20.24
100 day DMA 20.26
150 day DMA 20.28
200 day DMA 20.31

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.8119.88
12 day EMA19.8519.8919.93
20 day EMA19.9319.9720
35 day EMA20.0820.1120.14
50 day EMA20.2320.2620.28

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8419.84
12 day SMA19.8319.8819.9
20 day SMA19.9519.9920.02
35 day SMA20.120.1220.14
50 day SMA20.2420.2720.29
100 day SMA20.2620.2620.27
150 day SMA20.2820.2820.29
200 day SMA20.3120.3220.32
Back to top | Use Dark Theme