FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 14.44 and 15.31

Daily Target 114.21
Daily Target 214.67
Daily Target 315.083333333333
Daily Target 415.54
Daily Target 515.95

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 07 April 2026 15.12 (-1.82%) 15.24 14.63 - 15.50 1.2411 times
Mon 06 April 2026 15.40 (-3.87%) 15.85 15.22 - 16.14 0.9215 times
Thu 02 April 2026 16.02 (-1.11%) 16.07 15.86 - 16.45 0.682 times
Wed 01 April 2026 16.20 (-4.54%) 17.18 16.12 - 17.65 1.0283 times
Tue 31 March 2026 16.97 (0.18%) 17.19 16.96 - 17.96 2.2092 times
Mon 30 March 2026 16.94 (-2.76%) 17.53 16.83 - 17.63 0.6236 times
Fri 27 March 2026 17.42 (-0.17%) 17.34 17.14 - 17.76 0.8199 times
Thu 26 March 2026 17.45 (-0.96%) 17.51 17.34 - 17.75 0.8451 times
Wed 25 March 2026 17.62 (3.65%) 17.13 16.99 - 17.76 0.9232 times
Tue 24 March 2026 17.00 (4.1%) 16.20 16.10 - 17.20 0.706 times
Mon 23 March 2026 16.33 (1.55%) 16.00 15.92 - 17.07 1.1583 times

Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.12 and 15.63

Weekly Target 113.79
Weekly Target 214.45
Weekly Target 315.296666666667
Weekly Target 415.96
Weekly Target 516.81

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 07 April 2026 15.12 (-5.62%) 15.85 14.63 - 16.14 0.4576 times
Thu 02 April 2026 16.02 (-8.04%) 17.53 15.86 - 17.96 0.9613 times
Fri 27 March 2026 17.42 (8.33%) 16.00 15.92 - 17.76 0.9421 times
Fri 20 March 2026 16.08 (-9.05%) 17.89 15.87 - 18.16 0.7904 times
Fri 13 March 2026 17.68 (4.06%) 16.79 14.95 - 20.41 2.2963 times
Fri 06 March 2026 16.99 (10.68%) 15.22 15.01 - 17.82 1.5318 times
Fri 27 February 2026 15.35 (-7.36%) 16.62 14.92 - 16.62 1.0491 times
Fri 20 February 2026 16.57 (-4.16%) 17.02 16.41 - 17.98 0.5971 times
Fri 13 February 2026 17.29 (0%) 16.70 16.70 - 17.92 0.2844 times
Fri 13 February 2026 17.29 (-0.23%) 17.23 16.22 - 18.24 1.0899 times
Fri 06 February 2026 17.33 (-0.23%) 17.03 15.89 - 18.49 1.5827 times

weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 13.37 and 16.39

Monthly Target 112.78
Monthly Target 213.95
Monthly Target 315.8
Monthly Target 416.97
Monthly Target 518.82

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 07 April 2026 15.12 (-10.9%) 17.18 14.63 - 17.65 0.1196 times
Tue 31 March 2026 16.97 (10.55%) 15.22 14.95 - 20.41 0.8993 times
Fri 27 February 2026 15.35 (-11.63%) 17.03 14.92 - 18.49 0.672 times
Fri 30 January 2026 17.37 (0.81%) 17.46 15.91 - 20.09 0.99 times
Wed 31 December 2025 17.23 (20.57%) 14.07 13.75 - 18.75 0.9479 times
Fri 28 November 2025 14.29 (-17.45%) 17.30 13.19 - 18.10 0.8879 times
Fri 31 October 2025 17.31 (18.56%) 14.37 14.31 - 18.96 1.429 times
Tue 30 September 2025 14.60 (20.76%) 11.83 10.95 - 15.18 1.411 times
Fri 29 August 2025 12.09 (0.33%) 11.82 10.96 - 14.42 1.3207 times
Thu 31 July 2025 12.05 (-18.36%) 14.65 11.78 - 15.12 1.3225 times
Mon 30 June 2025 14.76 (0.61%) 15.00 13.43 - 16.87 1.9735 times

monthly chart FlotekIndustries

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.55
20 day DMA 16.9
35 day DMA 16.77
50 day DMA 16.96
100 day DMA 16.59
150 day DMA 15.93
200 day DMA 15.19

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.1616.54
12 day EMA16.3616.5916.81
20 day EMA16.5916.7516.89
35 day EMA16.7916.8916.98
50 day EMA16.8616.9316.99

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.3116.71
12 day SMA16.5516.7216.85
20 day SMA16.916.9917.06
35 day SMA16.7716.8316.86
50 day SMA16.9617.0117.05
100 day SMA16.5916.5916.59
150 day SMA15.9315.9115.88
200 day SMA15.1915.1915.18
Back to top | Use Dark Theme